16823 Ｓ金摩利六五购Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.495 | 3,112.000 | 0 | 471,000 | 0.589 | ||||
| 30/12/2025 | 0.500 | 3,128.000 | 35,000 | 471,000 | 0.589 | 15,000 | 0.495 | 20,000 | 0.473 |
| 29/12/2025 | 0.590 | 3,197.000 | 286,500 | 466,000 | 0.582 | 276,500 | 0.579 | 10,000 | 0.650 |
| 24/12/2025 | 0.640 | 3,213.000 | 73,000 | 732,500 | 0.916 | 10,000 | 0.620 | 63,000 | 0.668 |
| 23/12/2025 | 0.620 | 3,210.000 | 108,500 | 679,500 | 0.849 | 16,500 | 0.620 | 92,000 | 0.630 |
| 22/12/2025 | 0.540 | 3,160.000 | 149,000 | 604,000 | 0.755 | 129,000 | 0.530 | ||
| 19/12/2025 | 0.470 | 3,096.000 | 0 | 475,000 | 0.594 | ||||
| 18/12/2025 | 0.485 | 3,100.000 | 30,000 | 475,000 | 0.594 | 20,000 | 0.480 | 10,000 | 0.485 |
| 17/12/2025 | 0.460 | 3,090.000 | 0 | 485,000 | 0.606 | ||||
| 16/12/2025 | 0.430 | 3,066.000 | 31,500 | 485,000 | 0.606 | 20,000 | 0.430 | 11,500 | 0.440 |
| 15/12/2025 | 0.495 | 3,105.000 | 124,500 | 493,500 | 0.617 | 14,500 | 0.478 | 108,000 | 0.482 |
| 12/12/2025 | 0.445 | 3,069.000 | 44,500 | 400,000 | 0.500 | 44,500 | 0.431 | ||
| 11/12/2025 | 0.390 | 3,017.000 | 225,000 | 444,500 | 0.556 | 25,000 | 0.390 | 200,000 | 0.395 |
| 10/12/2025 | 0.385 | 3,007.000 | 9,000 | 269,500 | 0.337 | 9,000 | 0.390 | ||
| 09/12/2025 | 0.375 | 2,991.000 | 0 | 260,500 | 0.326 | ||||
| 08/12/2025 | 0.400 | 3,011.000 | 0 | 260,500 | 0.326 | ||||
| 05/12/2025 | 0.410 | 3,026.000 | 0 | 260,500 | 0.326 | ||||
| 04/12/2025 | 0.395 | 3,002.000 | 0 | 260,500 | 0.326 | ||||
| 03/12/2025 | 0.405 | 3,011.000 | 9,500 | 260,500 | 0.326 | 9,500 | 0.405 | ||
| 02/12/2025 | 0.405 | 3,019.000 | 451,500 | 270,000 | 0.338 | 440,000 | 0.408 | 11,500 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |