16880 半导华泰七八购Ａ (认购证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.134 | 81.820 | 605,000 | 205,000 | 0.373 | 210,000 | 0.135 | 395,000 | 0.136 |
| 16/09/2026 | 0.136 | 83.080 | 740,000 | 20,000 | 0.036 | 370,000 | 0.131 | 370,000 | 0.131 |
| 15/09/2026 | 0.126 | 79.660 | 1,860,000 | 20,000 | 0.036 | 1,115,000 | 0.128 | 745,000 | 0.129 |
| 14/09/2026 | 0.124 | 78.840 | 2,170,000 | 390,000 | 0.709 | 895,000 | 0.125 | 1,270,000 | 0.127 |
| 11/09/2026 | 0.129 | 81.400 | 720,000 | 15,000 | 0.027 | 360,000 | 0.129 | 360,000 | 0.130 |
| 10/09/2026 | 0.135 | 82.080 | 1,090,000 | 15,000 | 0.027 | 545,000 | 0.137 | 545,000 | 0.138 |
| 09/09/2026 | 0.137 | 82.500 | 2,710,000 | 15,000 | 0.027 | 1,450,000 | 0.140 | 1,260,000 | 0.140 |
| 08/09/2026 | 0.138 | 82.440 | 550,000 | 205,000 | 0.373 | 180,000 | 0.141 | 370,000 | 0.143 |
| 07/09/2026 | 0.141 | 83.480 | 2,540,000 | 15,000 | 0.027 | 1,270,000 | 0.141 | 1,270,000 | 0.141 |
| 04/09/2026 | 0.134 | 82.580 | 1,100,000 | 15,000 | 0.027 | 550,000 | 0.137 | 550,000 | 0.145 |
| 03/09/2026 | 0.142 | 83.740 | 1,495,000 | 15,000 | 0.027 | 740,000 | 0.141 | 755,000 | 0.142 |
| 02/09/2026 | 0.142 | 84.020 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.143 | 1,080,000 | 0.145 |
| 01/09/2026 | 0.148 | 85.280 | 190,000 | 0 | 0.000 | 175,000 | 0.155 | 15,000 | 0.155 |
| 31/08/2026 | 0.154 | 87.220 | 2,450,000 | 160,000 | 0.291 | 1,145,000 | 0.152 | 1,305,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |