16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.100 | 368.000 | 2,550,000 | 21,380,000 | 8.983 | 1,275,000 | 0.100 | 1,275,000 | 0.101 |
| 29/05/2024 | 0.102 | 371.000 | 460,000 | 21,380,000 | 8.983 | 225,000 | 0.108 | 135,000 | 0.108 |
| 28/05/2024 | 0.112 | 380.200 | 2,435,000 | 21,470,000 | 9.021 | 865,000 | 0.117 | 1,570,000 | 0.115 |
| 27/05/2024 | 0.109 | 377.400 | 3,775,000 | 20,765,000 | 8.725 | 1,210,000 | 0.101 | 2,515,000 | 0.101 |
| 24/05/2024 | 0.109 | 377.000 | 2,355,000 | 19,460,000 | 8.176 | 470,000 | 0.110 | 1,880,000 | 0.110 |
| 23/05/2024 | 0.115 | 381.800 | 455,000 | 18,050,000 | 7.584 | 220,000 | 0.115 | 230,000 | 0.112 |
| 22/05/2024 | 0.117 | 384.400 | 9,430,000 | 18,040,000 | 7.580 | 4,565,000 | 0.117 | 4,565,000 | 0.116 |
| 21/05/2024 | 0.118 | 383.600 | 9,180,000 | 18,040,000 | 7.580 | 3,410,000 | 0.118 | 5,760,000 | 0.117 |
| 20/05/2024 | 0.130 | 395.000 | 7,325,000 | 15,690,000 | 6.592 | 3,300,000 | 0.132 | 3,800,000 | 0.132 |
| 17/05/2024 | 0.132 | 395.000 | 10,820,000 | 15,190,000 | 6.382 | 2,865,000 | 0.135 | 7,955,000 | 0.134 |
| 16/05/2024 | 0.130 | 393.600 | 1,815,000 | 10,100,000 | 4.244 | 910,000 | 0.133 | 905,000 | 0.133 |
| 14/05/2024 | 0.116 | 378.400 | 1,910,000 | 10,105,000 | 4.246 | 960,000 | 0.118 | 950,000 | 0.118 |
| 13/05/2024 | 0.113 | 374.800 | 1,115,000 | 10,115,000 | 4.250 | 660,000 | 0.110 | 450,000 | 0.108 |
| 10/05/2024 | 0.107 | 367.600 | 2,030,000 | 10,325,000 | 4.338 | 1,000,000 | 0.103 | 1,020,000 | 0.104 |
| 09/05/2024 | 0.104 | 366.400 | 3,750,000 | 10,305,000 | 4.330 | 1,875,000 | 0.101 | 1,870,000 | 0.101 |
| 08/05/2024 | 0.096 | 358.000 | 3,320,000 | 10,310,000 | 4.332 | 1,655,000 | 0.102 | 1,665,000 | 0.103 |
| 07/05/2024 | 0.102 | 362.400 | 600,000 | 10,300,000 | 4.328 | 200,000 | 0.108 | 400,000 | 0.105 |
| 06/05/2024 | 0.109 | 366.800 | 810,000 | 10,100,000 | 4.244 | 410,000 | 0.105 | 400,000 | 0.105 |
| 03/05/2024 | 0.103 | 361.000 | 1,410,000 | 10,110,000 | 4.248 | 705,000 | 0.104 | 700,000 | 0.104 |
| 02/05/2024 | 0.096 | 357.000 | 1,630,000 | 10,115,000 | 4.250 | 1,230,000 | 0.095 | 400,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |