16896 腾讯摩利五乙购Ａ (认购证)
按盘价 
0.148 +0.016 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.132 | 415.200 | 0 | 1,450,000 | 0.609 | ||||
| 18/12/2024 | 0.120 | 406.000 | 0 | 1,450,000 | 0.609 | ||||
| 17/12/2024 | 0.120 | 402.600 | 0 | 1,450,000 | 0.609 | ||||
| 16/12/2024 | 0.120 | 405.600 | 100,000 | 1,450,000 | 0.609 | 100,000 | 0.119 | ||
| 13/12/2024 | 0.127 | 409.800 | 0 | 1,550,000 | 0.651 | ||||
| 12/12/2024 | 0.134 | 415.600 | 0 | 1,550,000 | 0.651 | ||||
| 11/12/2024 | 0.127 | 409.800 | 0 | 1,550,000 | 0.651 | ||||
| 10/12/2024 | 0.131 | 411.200 | 205,000 | 1,550,000 | 0.651 | 205,000 | 0.141 | ||
| 09/12/2024 | 0.136 | 418.800 | 0 | 1,755,000 | 0.737 | ||||
| 06/12/2024 | 0.127 | 412.600 | 100,000 | 1,755,000 | 0.737 | 50,000 | 0.127 | 50,000 | 0.122 |
| 05/12/2024 | 0.118 | 405.200 | 505,000 | 1,755,000 | 0.737 | 300,000 | 0.115 | 205,000 | 0.113 |
| 04/12/2024 | 0.114 | 403.200 | 100,000 | 1,850,000 | 0.777 | 50,000 | 0.114 | 50,000 | 0.114 |
| 03/12/2024 | 0.116 | 404.400 | 100,000 | 1,850,000 | 0.777 | 100,000 | 0.116 | ||
| 02/12/2024 | 0.113 | 399.800 | 1,500,000 | 1,750,000 | 0.735 | 700,000 | 0.113 | 800,000 | 0.114 |
| 29/11/2024 | 0.112 | 398.000 | 140,000 | 1,650,000 | 0.693 | 20,000 | 0.118 | 120,000 | 0.115 |
| 28/11/2024 | 0.114 | 400.000 | 1,100,000 | 1,550,000 | 0.651 | 550,000 | 0.114 | 550,000 | 0.114 |
| 27/11/2024 | 0.118 | 402.800 | 270,000 | 1,550,000 | 0.651 | 135,000 | 0.111 | 135,000 | 0.111 |
| 26/11/2024 | 0.109 | 393.800 | 1,600,000 | 1,550,000 | 0.651 | 750,000 | 0.114 | 850,000 | 0.114 |
| 25/11/2024 | 0.112 | 395.200 | 0 | 1,450,000 | 0.609 | ||||
| 22/11/2024 | 0.121 | 400.600 | 0 | 1,450,000 | 0.609 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |