16896 腾讯摩利五乙购Ａ (认购证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.101 | 359.800 | 2,165,000 | 2,785,000 | 1.170 | 1,025,000 | 0.120 | 1,140,000 | 0.118 |
| 30/05/2024 | 0.109 | 368.000 | 4,000,000 | 2,670,000 | 1.122 | 1,950,000 | 0.113 | 2,050,000 | 0.113 |
| 29/05/2024 | 0.113 | 371.000 | 1,200,000 | 2,570,000 | 1.080 | 600,000 | 0.119 | 500,000 | 0.120 |
| 28/05/2024 | 0.123 | 380.200 | 4,465,000 | 2,670,000 | 1.122 | 2,265,000 | 0.127 | 2,200,000 | 0.127 |
| 27/05/2024 | 0.121 | 377.400 | 7,380,000 | 2,735,000 | 1.149 | 3,620,000 | 0.113 | 3,745,000 | 0.114 |
| 24/05/2024 | 0.120 | 377.000 | 550,000 | 2,610,000 | 1.097 | 275,000 | 0.125 | 275,000 | 0.124 |
| 23/05/2024 | 0.126 | 381.800 | 350,000 | 2,610,000 | 1.097 | 175,000 | 0.127 | 175,000 | 0.128 |
| 22/05/2024 | 0.130 | 384.400 | 4,700,000 | 2,610,000 | 1.097 | 2,350,000 | 0.128 | 2,350,000 | 0.128 |
| 21/05/2024 | 0.129 | 383.600 | 4,780,000 | 2,610,000 | 1.097 | 2,400,000 | 0.130 | 2,340,000 | 0.130 |
| 20/05/2024 | 0.142 | 395.000 | 4,550,000 | 2,670,000 | 1.122 | 2,275,000 | 0.144 | 2,275,000 | 0.145 |
| 17/05/2024 | 0.144 | 395.000 | 2,050,000 | 2,670,000 | 1.122 | 1,025,000 | 0.146 | 1,025,000 | 0.146 |
| 16/05/2024 | 0.142 | 393.600 | 2,060,000 | 2,670,000 | 1.122 | 1,040,000 | 0.144 | 1,020,000 | 0.144 |
| 14/05/2024 | 0.127 | 378.400 | 5,400,000 | 2,690,000 | 1.130 | 2,550,000 | 0.127 | 2,850,000 | 0.127 |
| 13/05/2024 | 0.124 | 374.800 | 5,950,000 | 2,390,000 | 1.004 | 2,900,000 | 0.122 | 2,900,000 | 0.121 |
| 10/05/2024 | 0.117 | 367.600 | 2,000,000 | 2,390,000 | 1.004 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 09/05/2024 | 0.114 | 366.400 | 1,730,000 | 2,390,000 | 1.004 | 850,000 | 0.112 | 880,000 | 0.111 |
| 08/05/2024 | 0.105 | 358.000 | 3,000,000 | 2,360,000 | 0.992 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
| 07/05/2024 | 0.111 | 362.400 | 1,400,000 | 2,360,000 | 0.992 | 700,000 | 0.115 | 700,000 | 0.115 |
| 06/05/2024 | 0.118 | 366.800 | 1,500,000 | 2,360,000 | 0.992 | 750,000 | 0.114 | 750,000 | 0.115 |
| 03/05/2024 | 0.113 | 361.000 | 4,620,000 | 2,360,000 | 0.992 | 2,210,000 | 0.113 | 2,310,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |