16923 腾讯法兴五乙购Ａ (认购证)
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.109 | 359.800 | 12,405,000 | 655,000 | 0.164 | 6,130,000 | 0.125 | 6,275,000 | 0.125 |
| 30/05/2024 | 0.116 | 368.000 | 7,785,000 | 510,000 | 0.128 | 3,850,000 | 0.117 | 3,935,000 | 0.117 |
| 29/05/2024 | 0.119 | 371.000 | 6,050,000 | 425,000 | 0.106 | 3,025,000 | 0.125 | 3,025,000 | 0.125 |
| 28/05/2024 | 0.130 | 380.200 | 13,500,000 | 425,000 | 0.106 | 6,750,000 | 0.133 | 6,750,000 | 0.132 |
| 27/05/2024 | 0.125 | 377.400 | 0 | 425,000 | 0.106 | ||||
| 24/05/2024 | 0.125 | 377.000 | 12,650,000 | 425,000 | 0.106 | 6,175,000 | 0.127 | 6,475,000 | 0.127 |
| 23/05/2024 | 0.132 | 381.800 | 7,920,000 | 125,000 | 0.031 | 3,980,000 | 0.130 | 3,790,000 | 0.129 |
| 22/05/2024 | 0.136 | 384.400 | 5,450,000 | 315,000 | 0.079 | 2,655,000 | 0.133 | 2,795,000 | 0.131 |
| 21/05/2024 | 0.134 | 383.600 | 27,190,000 | 175,000 | 0.044 | 13,570,000 | 0.137 | 13,620,000 | 0.137 |
| 20/05/2024 | 0.148 | 395.000 | 11,100,000 | 125,000 | 0.031 | 5,550,000 | 0.151 | 5,550,000 | 0.151 |
| 17/05/2024 | 0.150 | 395.000 | 875,000 | 125,000 | 0.031 | 400,000 | 0.151 | 475,000 | 0.150 |
| 16/05/2024 | 0.148 | 393.600 | 95,000 | 50,000 | 0.012 | 95,000 | 0.148 | ||
| 14/05/2024 | 0.130 | 378.400 | 3,500,000 | 145,000 | 0.036 | 1,750,000 | 0.129 | 1,750,000 | 0.130 |
| 13/05/2024 | 0.125 | 374.800 | 4,830,000 | 145,000 | 0.036 | 2,415,000 | 0.120 | 2,415,000 | 0.119 |
| 10/05/2024 | 0.118 | 367.600 | 3,520,000 | 145,000 | 0.036 | 1,750,000 | 0.116 | 1,770,000 | 0.116 |
| 09/05/2024 | 0.116 | 366.400 | 1,250,000 | 125,000 | 0.031 | 625,000 | 0.115 | 625,000 | 0.113 |
| 08/05/2024 | 0.109 | 358.000 | 2,000,000 | 125,000 | 0.031 | 1,000,000 | 0.113 | 1,000,000 | 0.114 |
| 07/05/2024 | 0.112 | 362.400 | 7,255,000 | 125,000 | 0.031 | 3,625,000 | 0.116 | 3,630,000 | 0.116 |
| 06/05/2024 | 0.120 | 366.800 | 1,265,000 | 120,000 | 0.030 | 640,000 | 0.116 | 625,000 | 0.116 |
| 03/05/2024 | 0.112 | 361.000 | 1,250,000 | 135,000 | 0.034 | 625,000 | 0.113 | 625,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |