16924 金沙中银六四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.019 | 16.750 | 0 | 492,000 | 0.703 | ||||
| 16/03/2026 | 0.019 | 16.700 | 0 | 492,000 | 0.703 | ||||
| 13/03/2026 | 0.025 | 16.900 | 0 | 492,000 | 0.703 | ||||
| 12/03/2026 | 0.034 | 17.230 | 0 | 492,000 | 0.703 | ||||
| 11/03/2026 | 0.041 | 17.550 | 0 | 492,000 | 0.703 | ||||
| 10/03/2026 | 0.034 | 17.270 | 0 | 492,000 | 0.703 | ||||
| 09/03/2026 | 0.033 | 16.950 | 0 | 492,000 | 0.703 | ||||
| 06/03/2026 | 0.050 | 17.700 | 0 | 492,000 | 0.703 | ||||
| 05/03/2026 | 0.043 | 17.440 | 0 | 492,000 | 0.703 | ||||
| 04/03/2026 | 0.042 | 17.270 | 0 | 492,000 | 0.703 | ||||
| 03/03/2026 | 0.046 | 17.500 | 0 | 492,000 | 0.703 | ||||
| 02/03/2026 | 0.048 | 17.500 | 0 | 492,000 | 0.703 | ||||
| 27/02/2026 | 0.057 | 17.710 | 0 | 492,000 | 0.703 | ||||
| 26/02/2026 | 0.059 | 17.690 | 0 | 492,000 | 0.703 | ||||
| 25/02/2026 | 0.068 | 17.920 | 0 | 492,000 | 0.703 | ||||
| 24/02/2026 | 0.075 | 18.100 | 1,300,000 | 492,000 | 0.703 | 1,300,000 | 0.078 | ||
| 23/02/2026 | 0.101 | 18.750 | 0 | 1,792,000 | 2.560 | ||||
| 20/02/2026 | 0.098 | 18.500 | 0 | 1,792,000 | 2.560 | ||||
| 16/02/2026 | 0.119 | 19.000 | 396,000 | 1,792,000 | 2.560 | 308,000 | 0.114 | ||
| 13/02/2026 | 0.098 | 18.500 | 11,080,000 | 2,100,000 | 3.000 | 5,284,000 | 0.090 | 5,712,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |