17007 腾讯麦银五八购Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.085 | 359.800 | 6,300,000 | 615,000 | 0.922 | 3,150,000 | 0.095 | 3,150,000 | 0.095 |
| 30/05/2024 | 0.093 | 368.000 | 5,600,000 | 615,000 | 0.922 | 2,800,000 | 0.094 | 2,800,000 | 0.094 |
| 29/05/2024 | 0.094 | 371.000 | 3,750,000 | 615,000 | 0.922 | 1,850,000 | 0.101 | 1,900,000 | 0.101 |
| 28/05/2024 | 0.108 | 380.200 | 1,200,000 | 565,000 | 0.847 | 600,000 | 0.110 | 600,000 | 0.111 |
| 27/05/2024 | 0.103 | 377.400 | 4,000,000 | 565,000 | 0.847 | 2,000,000 | 0.095 | 2,000,000 | 0.094 |
| 24/05/2024 | 0.103 | 377.000 | 0 | 565,000 | 0.847 | ||||
| 23/05/2024 | 0.109 | 381.800 | 0 | 565,000 | 0.847 | ||||
| 22/05/2024 | 0.110 | 384.400 | 1,700,000 | 565,000 | 0.847 | 800,000 | 0.113 | 900,000 | 0.114 |
| 21/05/2024 | 0.116 | 383.600 | 50,000 | 465,000 | 0.697 | 50,000 | 0.122 | ||
| 20/05/2024 | 0.126 | 395.000 | 600,000 | 515,000 | 0.772 | 350,000 | 0.129 | 250,000 | 0.131 |
| 17/05/2024 | 0.129 | 395.000 | 750,000 | 615,000 | 0.922 | 300,000 | 0.133 | 450,000 | 0.132 |
| 16/05/2024 | 0.125 | 393.600 | 0 | 465,000 | 0.697 | ||||
| 14/05/2024 | 0.112 | 378.400 | 100,000 | 465,000 | 0.697 | 100,000 | 0.112 | ||
| 13/05/2024 | 0.105 | 374.800 | 0 | 565,000 | 0.847 | ||||
| 10/05/2024 | 0.101 | 367.600 | 0 | 565,000 | 0.847 | ||||
| 09/05/2024 | 0.099 | 366.400 | 0 | 565,000 | 0.847 | ||||
| 08/05/2024 | 0.092 | 358.000 | 150,000 | 565,000 | 0.847 | 150,000 | 0.097 | ||
| 07/05/2024 | 0.096 | 362.400 | 680,000 | 715,000 | 1.072 | 280,000 | 0.103 | 400,000 | 0.101 |
| 06/05/2024 | 0.102 | 366.800 | 1,600,000 | 595,000 | 0.892 | 800,000 | 0.101 | 800,000 | 0.099 |
| 03/05/2024 | 0.098 | 361.000 | 3,300,000 | 595,000 | 0.892 | 1,600,000 | 0.098 | 1,700,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |