17016 金沙华泰六四购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 16.750 | 0 | 1,760,000 | 2.588 | ||||
| 16/03/2026 | 0.017 | 16.700 | 0 | 1,760,000 | 2.588 | ||||
| 13/03/2026 | 0.020 | 16.900 | 1,184,000 | 1,760,000 | 2.588 | 592,000 | 0.022 | 592,000 | 0.021 |
| 12/03/2026 | 0.030 | 17.230 | 1,480,000 | 1,760,000 | 2.588 | 740,000 | 0.031 | 740,000 | 0.031 |
| 11/03/2026 | 0.039 | 17.550 | 1,184,000 | 1,760,000 | 2.588 | 592,000 | 0.039 | 592,000 | 0.038 |
| 10/03/2026 | 0.032 | 17.270 | 20,000 | 1,760,000 | 2.588 | 20,000 | 0.032 | ||
| 09/03/2026 | 0.027 | 16.950 | 4,608,000 | 1,780,000 | 2.618 | 2,304,000 | 0.026 | 2,304,000 | 0.026 |
| 06/03/2026 | 0.044 | 17.700 | 1,776,000 | 1,780,000 | 2.618 | 888,000 | 0.040 | 888,000 | 0.039 |
| 05/03/2026 | 0.039 | 17.440 | 1,684,000 | 1,780,000 | 2.618 | 1,092,000 | 0.040 | 592,000 | 0.044 |
| 04/03/2026 | 0.039 | 17.270 | 3,484,000 | 2,280,000 | 3.353 | 1,948,000 | 0.039 | 1,388,000 | 0.039 |
| 03/03/2026 | 0.044 | 17.500 | 2,808,000 | 2,840,000 | 4.176 | 1,400,000 | 0.046 | 1,408,000 | 0.050 |
| 02/03/2026 | 0.048 | 17.500 | 5,096,000 | 2,832,000 | 4.165 | 2,548,000 | 0.056 | 2,548,000 | 0.055 |
| 27/02/2026 | 0.055 | 17.710 | 3,600,000 | 2,832,000 | 4.165 | 1,800,000 | 0.057 | 1,800,000 | 0.058 |
| 26/02/2026 | 0.055 | 17.690 | 1,628,000 | 2,832,000 | 4.165 | 792,000 | 0.057 | 836,000 | 0.057 |
| 25/02/2026 | 0.066 | 17.920 | 9,108,000 | 2,788,000 | 4.100 | 4,980,000 | 0.077 | 4,096,000 | 0.081 |
| 24/02/2026 | 0.076 | 18.100 | 6,420,000 | 3,672,000 | 5.400 | 2,896,000 | 0.083 | 3,524,000 | 0.083 |
| 23/02/2026 | 0.106 | 18.750 | 4,316,000 | 3,044,000 | 4.476 | 2,432,000 | 0.111 | 1,884,000 | 0.108 |
| 20/02/2026 | 0.102 | 18.500 | 4,888,000 | 3,592,000 | 5.282 | 2,140,000 | 0.110 | 2,748,000 | 0.108 |
| 16/02/2026 | 0.123 | 19.000 | 8,528,000 | 2,984,000 | 4.388 | 4,280,000 | 0.115 | 4,200,000 | 0.113 |
| 13/02/2026 | 0.105 | 18.500 | 5,264,000 | 3,064,000 | 4.506 | 2,292,000 | 0.096 | 2,648,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |