17027 零跑华泰六八购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.038 | 42.420 | 60,000 | ||||||
| 29/01/2026 | 0.037 | 42.160 | 1,130,000 | 7,400,000 | 18.500 | 590,000 | 0.038 | 540,000 | 0.038 |
| 28/01/2026 | 0.039 | 42.780 | 1,140,000 | 7,450,000 | 18.625 | 600,000 | 0.037 | 540,000 | 0.036 |
| 27/01/2026 | 0.039 | 42.380 | 700,000 | 7,510,000 | 18.775 | 350,000 | 0.041 | 350,000 | 0.041 |
| 26/01/2026 | 0.041 | 42.820 | 1,950,000 | 7,510,000 | 18.775 | 1,230,000 | 0.042 | 720,000 | 0.043 |
| 23/01/2026 | 0.048 | 44.360 | 1,740,000 | 8,020,000 | 20.050 | 770,000 | 0.050 | 970,000 | 0.051 |
| 22/01/2026 | 0.050 | 45.200 | 140,000 | 7,820,000 | 19.550 | 130,000 | 0.051 | 10,000 | 0.052 |
| 21/01/2026 | 0.052 | 45.120 | 800,000 | 7,940,000 | 19.850 | 400,000 | 0.052 | 400,000 | 0.052 |
| 20/01/2026 | 0.054 | 45.460 | 1,720,000 | 7,940,000 | 19.850 | 1,020,000 | 0.053 | 700,000 | 0.053 |
| 19/01/2026 | 0.052 | 44.920 | 2,220,000 | 8,260,000 | 20.650 | 1,100,000 | 0.052 | 1,120,000 | 0.050 |
| 16/01/2026 | 0.052 | 44.820 | 1,030,000 | 8,240,000 | 20.600 | 690,000 | 0.057 | 340,000 | 0.054 |
| 15/01/2026 | 0.061 | 46.800 | 2,500,000 | 8,590,000 | 21.475 | 1,000,000 | 0.062 | 1,500,000 | 0.061 |
| 14/01/2026 | 0.060 | 46.680 | 1,480,000 | 8,090,000 | 20.225 | 800,000 | 0.065 | 680,000 | 0.065 |
| 13/01/2026 | 0.069 | 48.720 | 1,800,000 | 8,210,000 | 20.525 | 800,000 | 0.069 | 1,000,000 | 0.068 |
| 12/01/2026 | 0.064 | 47.500 | 1,880,000 | 8,010,000 | 20.025 | 910,000 | 0.060 | 960,000 | 0.061 |
| 09/01/2026 | 0.068 | 48.100 | 2,000,000 | 7,960,000 | 19.900 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 08/01/2026 | 0.070 | 48.780 | 4,240,000 | 7,960,000 | 19.900 | 2,100,000 | 0.072 | 2,140,000 | 0.072 |
| 07/01/2026 | 0.074 | 49.440 | 9,720,000 | 7,920,000 | 19.800 | 4,860,000 | 0.078 | 4,860,000 | 0.079 |
| 06/01/2026 | 0.080 | 50.500 | 1,830,000 | 7,920,000 | 19.800 | 880,000 | 0.073 | 930,000 | 0.072 |
| 05/01/2026 | 0.072 | 47.880 | 1,260,000 | 7,870,000 | 19.675 | 600,000 | 0.074 | 660,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |