17027 零跑华泰六八购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.033 | 44.340 | 3,740,000 | 7,060,000 | 17.650 | 1,780,000 | 0.035 | 1,910,000 | 0.035 |
| 17/03/2026 | 0.038 | 45.420 | 6,580,000 | 6,930,000 | 17.325 | 3,300,000 | 0.042 | 3,180,000 | 0.042 |
| 16/03/2026 | 0.035 | 44.560 | 1,120,000 | 7,050,000 | 17.625 | 370,000 | 0.031 | 750,000 | 0.033 |
| 13/03/2026 | 0.033 | 44.160 | 3,520,000 | 6,670,000 | 16.675 | 1,730,000 | 0.032 | 1,790,000 | 0.032 |
| 12/03/2026 | 0.031 | 43.180 | 580,000 | 6,610,000 | 16.525 | 290,000 | 0.032 | 290,000 | 0.032 |
| 11/03/2026 | 0.029 | 42.800 | 0 | 6,610,000 | 16.525 | ||||
| 10/03/2026 | 0.024 | 41.000 | 0 | 6,610,000 | 16.525 | ||||
| 09/03/2026 | 0.024 | 40.940 | 0 | 6,610,000 | 16.525 | ||||
| 06/03/2026 | 0.024 | 40.740 | 20,000 | 6,610,000 | 16.525 | 20,000 | 0.023 | ||
| 05/03/2026 | 0.019 | 38.460 | 0 | 6,630,000 | 16.575 | ||||
| 04/03/2026 | 0.019 | 38.640 | 40,000 | 6,630,000 | 16.575 | 40,000 | 0.019 | ||
| 03/03/2026 | 0.020 | 38.260 | 30,000 | 6,670,000 | 16.675 | 10,000 | 0.020 | ||
| 02/03/2026 | 0.028 | 41.140 | 230,000 | 6,680,000 | 16.700 | 230,000 | 0.028 | ||
| 27/02/2026 | 0.027 | 41.000 | 180,000 | 6,450,000 | 16.125 | 180,000 | 0.027 | ||
| 26/02/2026 | 0.030 | 41.380 | 2,050,000 | 6,630,000 | 16.575 | 1,050,000 | 0.034 | 1,000,000 | 0.034 |
| 25/02/2026 | 0.035 | 43.060 | 0 | 6,680,000 | 16.700 | ||||
| 24/02/2026 | 0.041 | 44.720 | 130,000 | 6,680,000 | 16.700 | 30,000 | 0.041 | 100,000 | 0.042 |
| 23/02/2026 | 0.043 | 45.120 | 1,330,000 | 6,610,000 | 16.525 | 650,000 | 0.043 | 680,000 | 0.043 |
| 20/02/2026 | 0.038 | 43.720 | 350,000 | 6,580,000 | 16.450 | 290,000 | 0.037 | 60,000 | 0.038 |
| 16/02/2026 | 0.040 | 43.940 | 1,600,000 | 6,810,000 | 17.025 | 800,000 | 0.038 | 800,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |