17065 中险汇丰四八购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.033 | 10.640 | 530,000 | 1,580,000 | 2.630 | 340,000 | 0.036 | 190,000 | 0.039 |
| 17/05/2024 | 0.031 | 10.560 | 200,000 | 1,730,000 | 2.880 | 200,000 | 0.029 | ||
| 16/05/2024 | 0.026 | 10.340 | 90,000 | 1,930,000 | 3.220 | 90,000 | 0.033 | ||
| 14/05/2024 | 0.029 | 10.360 | 0 | 1,840,000 | 3.070 | ||||
| 13/05/2024 | 0.029 | 10.340 | 1,900,000 | 1,840,000 | 3.070 | 1,140,000 | 0.028 | ||
| 10/05/2024 | 0.029 | 10.280 | 590,000 | 700,000 | 1.170 | 240,000 | 0.028 | 350,000 | 0.028 |
| 09/05/2024 | 0.015 | 9.840 | 0 | 590,000 | 0.980 | ||||
| 08/05/2024 | 0.013 | 9.580 | 0 | 590,000 | 0.980 | ||||
| 07/05/2024 | 0.013 | 9.550 | 300,000 | 590,000 | 0.980 | 300,000 | 0.013 | ||
| 06/05/2024 | 0.016 | 9.620 | 0 | 290,000 | 0.480 | ||||
| 03/05/2024 | 0.021 | 9.450 | 0 | 290,000 | 0.480 | ||||
| 02/05/2024 | 0.021 | 9.230 | 0 | 290,000 | 0.480 | ||||
| 30/04/2024 | 0.021 | 9.770 | 0 | 290,000 | 0.480 | ||||
| 29/04/2024 | 0.026 | 9.980 | 0 | 290,000 | 0.480 | ||||
| 26/04/2024 | 0.028 | 10.040 | 0 | 290,000 | 0.480 | ||||
| 25/04/2024 | 0.028 | 10.100 | 600,000 | 290,000 | 0.480 | 300,000 | 0.028 | 300,000 | 0.025 |
| 24/04/2024 | 0.028 | 9.990 | 2,800,000 | 290,000 | 0.480 | 1,400,000 | 0.027 | 1,400,000 | 0.027 |
| 23/04/2024 | 0.023 | 9.820 | 0 | 290,000 | 0.480 | ||||
| 22/04/2024 | 0.019 | 9.660 | 0 | 290,000 | 0.480 | ||||
| 19/04/2024 | 0.031 | 10.140 | 1,200,000 | 290,000 | 0.480 | 600,000 | 0.030 | 600,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |