17078 金沙法巴六四购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.019 | 16.750 | 48,000 | 1,608,000 | 2.297 | 48,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 16.700 | 0 | 1,656,000 | 2.366 | ||||
| 13/03/2026 | 0.024 | 16.900 | 0 | 1,656,000 | 2.366 | ||||
| 12/03/2026 | 0.031 | 17.230 | 0 | 1,656,000 | 2.366 | ||||
| 11/03/2026 | 0.036 | 17.550 | 0 | 1,656,000 | 2.366 | ||||
| 10/03/2026 | 0.031 | 17.270 | 0 | 1,656,000 | 2.366 | ||||
| 09/03/2026 | 0.028 | 16.950 | 4,000 | 1,656,000 | 2.366 | 4,000 | 0.028 | ||
| 06/03/2026 | 0.045 | 17.700 | 0 | 1,660,000 | 2.371 | ||||
| 05/03/2026 | 0.042 | 17.440 | 100,000 | 1,660,000 | 2.371 | 100,000 | 0.042 | ||
| 04/03/2026 | 0.041 | 17.270 | 0 | 1,760,000 | 2.514 | ||||
| 03/03/2026 | 0.048 | 17.500 | 0 | 1,760,000 | 2.514 | ||||
| 02/03/2026 | 0.050 | 17.500 | 0 | 1,760,000 | 2.514 | ||||
| 27/02/2026 | 0.056 | 17.710 | 0 | 1,760,000 | 2.514 | ||||
| 26/02/2026 | 0.056 | 17.690 | 76,000 | 1,760,000 | 2.514 | 76,000 | 0.053 | ||
| 25/02/2026 | 0.067 | 17.920 | 200,000 | 1,836,000 | 2.623 | 200,000 | 0.065 | ||
| 24/02/2026 | 0.078 | 18.100 | 0 | 2,036,000 | 2.909 | ||||
| 23/02/2026 | 0.103 | 18.750 | 0 | 2,036,000 | 2.909 | ||||
| 20/02/2026 | 0.101 | 18.500 | 0 | 2,036,000 | 2.909 | ||||
| 16/02/2026 | 0.122 | 19.000 | 104,000 | 2,036,000 | 2.909 | 104,000 | 0.118 | ||
| 13/02/2026 | 0.105 | 18.500 | 100,000 | 2,140,000 | 3.057 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |