17084 百度华泰六六购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.051 | 119.200 | 1,242,500 | 5,897,500 | 8.737 | 540,000 | 0.056 | 702,500 | 0.056 |
| 16/03/2026 | 0.061 | 122.900 | 2,132,500 | 5,735,000 | 8.496 | 1,045,000 | 0.058 | 1,087,500 | 0.057 |
| 13/03/2026 | 0.062 | 122.200 | 940,000 | 5,692,500 | 8.433 | 470,000 | 0.060 | 470,000 | 0.060 |
| 12/03/2026 | 0.059 | 120.400 | 1,160,000 | 5,692,500 | 8.433 | 580,000 | 0.063 | 580,000 | 0.063 |
| 11/03/2026 | 0.066 | 121.800 | 465,000 | 5,692,500 | 8.433 | 232,500 | 0.064 | 232,500 | 0.065 |
| 10/03/2026 | 0.058 | 120.800 | 710,000 | 5,692,500 | 8.433 | 355,000 | 0.056 | 355,000 | 0.056 |
| 09/03/2026 | 0.047 | 117.400 | 15,000 | 5,692,500 | 8.433 | 7,500 | 0.045 | 7,500 | 0.046 |
| 06/03/2026 | 0.056 | 119.500 | 2,265,000 | 5,692,500 | 8.433 | 1,132,500 | 0.051 | 1,132,500 | 0.050 |
| 05/03/2026 | 0.046 | 115.900 | 1,415,000 | 5,692,500 | 8.433 | 707,500 | 0.051 | 657,500 | 0.051 |
| 04/03/2026 | 0.044 | 115.000 | 1,157,500 | 5,742,500 | 8.507 | 532,500 | 0.048 | 602,500 | 0.048 |
| 03/03/2026 | 0.055 | 117.300 | 610,000 | 5,672,500 | 8.404 | 302,500 | 0.059 | 307,500 | 0.059 |
| 02/03/2026 | 0.056 | 118.500 | 665,000 | 5,667,500 | 8.396 | 325,000 | 0.058 | 340,000 | 0.058 |
| 27/02/2026 | 0.078 | 123.700 | 775,000 | 5,652,500 | 8.374 | 387,500 | 0.078 | 387,500 | 0.079 |
| 26/02/2026 | 0.085 | 123.400 | 1,865,000 | 5,652,500 | 8.374 | 872,500 | 0.091 | 992,500 | 0.090 |
| 25/02/2026 | 0.104 | 128.900 | 2,087,500 | 5,532,500 | 8.196 | 977,500 | 0.112 | 1,092,500 | 0.115 |
| 24/02/2026 | 0.113 | 129.700 | 9,017,500 | 5,417,500 | 8.026 | 4,482,500 | 0.112 | 4,515,000 | 0.113 |
| 23/02/2026 | 0.135 | 133.200 | 1,235,000 | 5,385,000 | 7.978 | 607,500 | 0.138 | 605,000 | 0.135 |
| 20/02/2026 | 0.120 | 129.000 | 2,067,500 | 5,387,500 | 7.981 | 1,022,500 | 0.129 | 1,035,000 | 0.130 |
| 16/02/2026 | 0.171 | 137.600 | 1,220,000 | 5,375,000 | 7.963 | 610,000 | 0.155 | 610,000 | 0.156 |
| 13/02/2026 | 0.161 | 135.800 | 1,065,000 | 5,375,000 | 7.963 | 587,500 | 0.158 | 465,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |