17084 百度华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.010 | 112.200 | 0 | 4,610,000 | 6.830 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 4,610,000 | 6.830 | ||||
| 15/06/2026 | 0.010 | 114.700 | 0 | 4,610,000 | 6.830 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 4,610,000 | 6.830 | ||||
| 11/06/2026 | 0.010 | 113.100 | 0 | 4,610,000 | 6.830 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 4,610,000 | 6.830 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 4,610,000 | 6.830 | ||||
| 08/06/2026 | 0.010 | 116.000 | 0 | 4,610,000 | 6.830 | ||||
| 05/06/2026 | 0.010 | 125.600 | 0 | 4,610,000 | 6.830 | ||||
| 04/06/2026 | 0.010 | 130.100 | 0 | 4,610,000 | 6.830 | ||||
| 03/06/2026 | 0.011 | 132.900 | 0 | 4,610,000 | 6.830 | ||||
| 02/06/2026 | 0.015 | 134.700 | 400,000 | 4,610,000 | 6.830 | ||||
| 01/06/2026 | 0.010 | 129.100 | 625,000 | 4,610,000 | 6.830 | 625,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 130.000 | 3,925,000 | 3,985,000 | 5.904 | 1,962,500 | 0.019 | 1,962,500 | 0.017 |
| 28/05/2026 | 0.010 | 125.600 | 0 | 3,985,000 | 5.904 | ||||
| 27/05/2026 | 0.015 | 128.200 | 0 | 3,985,000 | 5.904 | ||||
| 26/05/2026 | 0.015 | 128.000 | 32,500 | 3,985,000 | 5.904 | 32,500 | 0.015 | ||
| 22/05/2026 | 0.017 | 128.200 | 0 | 4,017,500 | 5.952 | ||||
| 21/05/2026 | 0.017 | 126.500 | 1,052,500 | 4,017,500 | 5.952 | 687,500 | 0.020 | 182,500 | 0.020 |
| 20/05/2026 | 0.026 | 134.200 | 505,000 | 4,522,500 | 6.700 | 505,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |