17089 石药华泰六七购Ａ (认购证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.067 | 7.960 | 3,420,000 | 1,480,000 | 3.700 | 1,660,000 | 0.075 | 1,710,000 | 0.077 |
| 13/05/2026 | 0.074 | 8.050 | 2,690,000 | 1,430,000 | 3.575 | 1,270,000 | 0.069 | 1,270,000 | 0.073 |
| 12/05/2026 | 0.081 | 8.110 | 3,460,000 | 1,430,000 | 3.575 | 1,520,000 | 0.088 | 1,530,000 | 0.091 |
| 11/05/2026 | 0.088 | 8.200 | 2,340,000 | 1,420,000 | 3.550 | 1,090,000 | 0.083 | 1,120,000 | 0.081 |
| 08/05/2026 | 0.091 | 8.200 | 2,380,000 | 1,390,000 | 3.475 | 940,000 | 0.091 | 800,000 | 0.090 |
| 07/05/2026 | 0.097 | 8.260 | 2,680,000 | 1,530,000 | 3.825 | 1,440,000 | 0.101 | 1,230,000 | 0.101 |
| 06/05/2026 | 0.098 | 8.240 | 4,190,000 | 1,740,000 | 4.350 | 1,520,000 | 0.097 | 1,260,000 | 0.106 |
| 05/05/2026 | 0.114 | 8.400 | 3,560,000 | 2,000,000 | 5.000 | 1,410,000 | 0.109 | 1,610,000 | 0.107 |
| 04/05/2026 | 0.123 | 8.480 | 3,770,000 | 1,800,000 | 4.500 | 1,850,000 | 0.122 | 1,380,000 | 0.119 |
| 30/04/2026 | 0.115 | 8.410 | 39,350,000 | 2,270,000 | 5.675 | 19,370,000 | 0.109 | 19,740,000 | 0.109 |
| 29/04/2026 | 0.113 | 8.360 | 44,810,000 | 1,900,000 | 4.750 | 21,970,000 | 0.116 | 22,030,000 | 0.116 |
| 28/04/2026 | 0.121 | 8.410 | 5,400,000 | 1,840,000 | 4.600 | 2,760,000 | 0.137 | 1,390,000 | 0.159 |
| 27/04/2026 | 0.159 | 8.810 | 4,430,000 | 3,210,000 | 8.025 | 1,960,000 | 0.165 | 1,860,000 | 0.165 |
| 24/04/2026 | 0.178 | 8.980 | 20,710,000 | 3,310,000 | 8.275 | 9,870,000 | 0.170 | 9,780,000 | 0.168 |
| 23/04/2026 | 0.175 | 8.920 | 31,960,000 | 3,400,000 | 8.500 | 15,610,000 | 0.165 | 15,630,000 | 0.165 |
| 22/04/2026 | 0.166 | 8.770 | 2,430,000 | 3,380,000 | 8.450 | 1,060,000 | 0.188 | 1,220,000 | 0.184 |
| 21/04/2026 | 0.192 | 8.970 | 28,580,000 | 3,220,000 | 8.050 | 13,890,000 | 0.192 | 13,940,000 | 0.191 |
| 20/04/2026 | 0.198 | 9.010 | 2,270,000 | 3,170,000 | 7.925 | 900,000 | 0.199 | 820,000 | 0.197 |
| 17/04/2026 | 0.199 | 8.960 | 28,000,000 | 3,250,000 | 8.125 | 13,400,000 | 0.210 | 13,580,000 | 0.210 |
| 16/04/2026 | 0.250 | 9.350 | 960,000 | 3,070,000 | 7.675 | 470,000 | 0.244 | 490,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |