17094 恒指摩通五三沽Ａ (认沽证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.063 | 18,476.800 | 50,000 | 2,360,000 | 0.787 | 50,000 | 0.062 | ||
| 05/06/2024 | 0.065 | 18,424.960 | 660,000 | 2,310,000 | 0.770 | 410,000 | 0.060 | 250,000 | 0.064 |
| 04/06/2024 | 0.066 | 18,444.110 | 410,000 | 2,470,000 | 0.823 | 410,000 | 0.065 | ||
| 03/06/2024 | 0.068 | 18,403.040 | 0 | 2,060,000 | 0.687 | ||||
| 31/05/2024 | 0.076 | 18,079.610 | 170,000 | 2,060,000 | 0.687 | 170,000 | 0.066 | ||
| 30/05/2024 | 0.073 | 18,230.190 | 260,000 | 1,890,000 | 0.630 | 160,000 | 0.069 | 100,000 | 0.073 |
| 29/05/2024 | 0.065 | 18,477.010 | 0 | 1,950,000 | 0.650 | ||||
| 28/05/2024 | 0.058 | 18,821.160 | 0 | 1,950,000 | 0.650 | ||||
| 27/05/2024 | 0.058 | 18,827.350 | 50,000 | 1,950,000 | 0.650 | 50,000 | 0.058 | ||
| 24/05/2024 | 0.064 | 18,608.940 | 60,000 | 1,900,000 | 0.633 | 60,000 | 0.064 | ||
| 23/05/2024 | 0.058 | 18,868.710 | 260,000 | 1,960,000 | 0.653 | 260,000 | 0.059 | ||
| 22/05/2024 | 0.051 | 19,195.600 | 90,000 | 2,220,000 | 0.740 | 60,000 | 0.050 | 30,000 | 0.052 |
| 21/05/2024 | 0.052 | 19,220.620 | 200,000 | 2,250,000 | 0.750 | 100,000 | 0.052 | 100,000 | 0.047 |
| 20/05/2024 | 0.045 | 19,636.220 | 0 | 2,250,000 | 0.750 | ||||
| 17/05/2024 | 0.046 | 19,553.610 | 660,000 | 2,250,000 | 0.750 | 300,000 | 0.048 | 360,000 | 0.046 |
| 16/05/2024 | 0.049 | 19,376.530 | 20,000 | 2,190,000 | 0.730 | 20,000 | 0.049 | ||
| 14/05/2024 | 0.053 | 19,073.710 | 50,000 | 2,170,000 | 0.723 | 50,000 | 0.051 | ||
| 13/05/2024 | 0.055 | 19,115.060 | 100,000 | 2,120,000 | 0.707 | 100,000 | 0.056 | ||
| 10/05/2024 | 0.058 | 18,963.680 | 500,000 | 2,020,000 | 0.673 | 500,000 | 0.061 | ||
| 09/05/2024 | 0.069 | 18,537.810 | 100,000 | 1,520,000 | 0.507 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |