17113 汇丰中银六一购Ａ (认购证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.470 | 118.700 | 420,000 | 25,180,000 | 35.971 | ||||
| 17/12/2025 | 0.420 | 117.500 | 140,000 | 25,180,000 | 35.971 | ||||
| 16/12/2025 | 0.420 | 116.200 | 0 | 25,180,000 | 35.971 | ||||
| 15/12/2025 | 0.420 | 116.200 | 0 | 25,180,000 | 35.971 | ||||
| 12/12/2025 | 0.445 | 117.300 | 1,400,000 | 25,180,000 | 35.971 | ||||
| 11/12/2025 | 0.380 | 114.000 | 0 | 25,180,000 | 35.971 | ||||
| 10/12/2025 | 0.315 | 111.700 | 980,000 | 25,180,000 | 35.971 | ||||
| 09/12/2025 | 0.295 | 109.500 | 80,000 | 25,180,000 | 35.971 | ||||
| 08/12/2025 | 0.280 | 109.100 | 840,000 | 25,180,000 | 35.971 | ||||
| 05/12/2025 | 0.325 | 111.000 | 0 | 25,180,000 | 35.971 | ||||
| 04/12/2025 | 0.325 | 111.500 | 0 | 25,180,000 | 35.971 | ||||
| 03/12/2025 | 0.325 | 111.200 | 40,000 | 25,180,000 | 35.971 | ||||
| 02/12/2025 | 0.320 | 111.000 | 200,000 | 25,180,000 | 35.971 | ||||
| 01/12/2025 | 0.320 | 110.500 | 2,480,000 | 25,180,000 | 35.971 | ||||
| 28/11/2025 | 0.295 | 109.300 | 3,120,000 | 25,180,000 | 35.971 | ||||
| 27/11/2025 | 0.290 | 109.000 | 4,840,000 | 25,180,000 | 35.971 | ||||
| 26/11/2025 | 0.255 | 107.600 | 3,100,000 | 25,180,000 | 35.971 | ||||
| 25/11/2025 | 0.246 | 106.800 | 7,300,000 | 25,180,000 | 35.971 | ||||
| 24/11/2025 | 0.250 | 107.300 | 1,660,000 | 25,180,000 | 35.971 | ||||
| 21/11/2025 | 0.224 | 105.100 | 6,260,000 | 25,180,000 | 35.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |