17220 蔚来华泰六五购Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.350 | 52.000 | 0 | 680,000 | 0.680 | ||||
| 13/04/2026 | 0.350 | 52.400 | 0 | 680,000 | 0.680 | ||||
| 10/04/2026 | 0.285 | 48.760 | 198,000 | 680,000 | 0.680 | 196,000 | 0.285 | 2,000 | 0.285 |
| 09/04/2026 | 0.345 | 51.850 | 0 | 874,000 | 0.874 | ||||
| 08/04/2026 | 0.325 | 50.750 | 0 | 874,000 | 0.874 | ||||
| 02/04/2026 | 0.285 | 48.700 | 0 | 874,000 | 0.874 | ||||
| 01/04/2026 | 0.280 | 48.380 | 0 | 874,000 | 0.874 | ||||
| 31/03/2026 | 0.202 | 43.860 | 0 | 874,000 | 0.874 | ||||
| 30/03/2026 | 0.198 | 43.580 | 102,000 | 874,000 | 0.874 | 102,000 | 0.197 | ||
| 27/03/2026 | 0.219 | 44.700 | 0 | 772,000 | 0.772 | ||||
| 26/03/2026 | 0.237 | 45.780 | 0 | 772,000 | 0.772 | ||||
| 25/03/2026 | 0.260 | 46.720 | 1,000 | 772,000 | 0.772 | 1,000 | 0.260 | ||
| 24/03/2026 | 0.242 | 45.840 | 0 | 771,000 | 0.771 | ||||
| 23/03/2026 | 0.212 | 44.100 | 0 | 771,000 | 0.771 | ||||
| 20/03/2026 | 0.255 | 46.520 | 0 | 771,000 | 0.771 | ||||
| 19/03/2026 | 0.265 | 47.140 | 146,000 | 771,000 | 0.771 | 50,000 | 0.270 | 96,000 | 0.265 |
| 18/03/2026 | 0.275 | 47.620 | 0 | 725,000 | 0.725 | ||||
| 17/03/2026 | 0.270 | 47.320 | 0 | 725,000 | 0.725 | ||||
| 16/03/2026 | 0.270 | 47.040 | 0 | 725,000 | 0.725 | ||||
| 13/03/2026 | 0.230 | 44.800 | 0 | 725,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |