17220 阿里花旗四六沽Ａ (认沽证)
按盘价 
0.040 +0.019 (+90.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.021 | 83.000 | 0 | 130,000 | 0.160 | ||||
| 21/05/2024 | 0.018 | 84.400 | 0 | 130,000 | 0.160 | ||||
| 20/05/2024 | 0.016 | 85.350 | 0 | 130,000 | 0.160 | ||||
| 17/05/2024 | 0.015 | 85.700 | 1,170,000 | 130,000 | 0.160 | 1,050,000 | 0.019 | ||
| 16/05/2024 | 0.045 | 79.700 | 1,600,000 | 1,180,000 | 1.480 | 1,430,000 | 0.043 | 170,000 | 0.045 |
| 14/05/2024 | 0.026 | 82.650 | 2,430,000 | 2,440,000 | 3.050 | 2,430,000 | 0.026 | ||
| 13/05/2024 | 0.033 | 81.150 | 1,600,000 | 10,000 | 0.010 | 1,330,000 | 0.040 | 270,000 | 0.036 |
| 10/05/2024 | 0.046 | 77.950 | 1,060,000 | 1,070,000 | 1.340 | 1,060,000 | 0.044 | ||
| 09/05/2024 | 0.054 | 76.800 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.055 | 76.150 | 840,000 | 10,000 | 0.010 | 720,000 | 0.054 | 120,000 | 0.048 |
| 07/05/2024 | 0.047 | 78.050 | 1,560,000 | 610,000 | 0.760 | 360,000 | 0.045 | 960,000 | 0.045 |
| 06/05/2024 | 0.041 | 79.500 | 720,000 | 10,000 | 0.010 | 360,000 | 0.041 | 360,000 | 0.043 |
| 03/05/2024 | 0.043 | 79.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.041 | ||
| 02/05/2024 | 0.061 | 76.100 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.069 | 74.350 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.069 | 74.350 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.066 | 75.300 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.080 | 73.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.084 | 72.500 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.103 | 69.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |