17259 泡玛中银六乙购Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.027 | 161.500 | 30,700,000 | 20,600,000 | 34.333 | 15,900,000 | 0.026 | 14,320,000 | 0.026 |
| 27/05/2026 | 0.021 | 154.200 | 0 | 22,180,000 | 36.967 | ||||
| 26/05/2026 | 0.020 | 153.600 | 0 | 22,180,000 | 36.967 | ||||
| 22/05/2026 | 0.020 | 150.500 | 720,000 | 22,180,000 | 36.967 | 400,000 | 0.020 | 320,000 | 0.020 |
| 21/05/2026 | 0.020 | 149.900 | 0 | 22,260,000 | 37.100 | ||||
| 20/05/2026 | 0.021 | 151.900 | 0 | 22,260,000 | 37.100 | ||||
| 19/05/2026 | 0.021 | 152.500 | 100,000 | 22,260,000 | 37.100 | 100,000 | 0.021 | ||
| 18/05/2026 | 0.021 | 150.700 | 610,000 | 22,360,000 | 37.267 | 610,000 | 0.021 | ||
| 15/05/2026 | 0.022 | 152.400 | 320,000 | 22,970,000 | 38.283 | 270,000 | 0.023 | 50,000 | 0.021 |
| 14/05/2026 | 0.022 | 153.775 | 2,530,000 | 23,190,000 | 38.650 | 1,440,000 | 0.023 | 1,090,000 | 0.022 |
| 13/05/2026 | 0.025 | 158.175 | 25,080,000 | 23,540,000 | 39.233 | 11,940,000 | 0.026 | 13,060,000 | 0.027 |
| 12/05/2026 | 0.027 | 160.175 | 2,000,000 | 22,420,000 | 37.367 | 330,000 | 0.027 | 1,670,000 | 0.027 |
| 11/05/2026 | 0.031 | 164.675 | 660,000 | 21,080,000 | 35.133 | 340,000 | 0.030 | 320,000 | 0.030 |
| 08/05/2026 | 0.032 | 165.375 | 6,710,000 | 21,100,000 | 35.167 | 4,020,000 | 0.035 | 2,470,000 | 0.035 |
| 07/05/2026 | 0.028 | 159.475 | 800,000 | 22,650,000 | 37.750 | 650,000 | 0.024 | 150,000 | 0.024 |
| 06/05/2026 | 0.024 | 153.575 | 380,000 | 23,150,000 | 38.583 | 190,000 | 0.024 | 190,000 | 0.024 |
| 05/05/2026 | 0.025 | 156.475 | 10,000 | 23,150,000 | 38.583 | 10,000 | 0.025 | ||
| 04/05/2026 | 0.024 | 152.975 | 100,000 | 23,160,000 | 38.600 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.026 | 154.475 | 0 | 23,060,000 | 38.433 | ||||
| 29/04/2026 | 0.026 | 154.075 | 40,000 | 23,060,000 | 38.433 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |