17265 美团法巴四九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 108.900 | 200,000 | 7,050,000 | 11.750 | ||||
| 29/05/2024 | 0.015 | 112.700 | 650,000 | 7,050,000 | 11.750 | 250,000 | 0.014 | 400,000 | 0.015 |
| 28/05/2024 | 0.019 | 119.000 | 0 | 6,900,000 | 11.500 | ||||
| 27/05/2024 | 0.019 | 118.700 | 1,280,000 | 6,900,000 | 11.500 | 530,000 | 0.016 | 750,000 | 0.017 |
| 24/05/2024 | 0.017 | 116.300 | 150,000 | 6,680,000 | 11.133 | 150,000 | 0.017 | ||
| 23/05/2024 | 0.023 | 119.500 | 2,350,000 | 6,530,000 | 10.883 | 500,000 | 0.023 | 1,850,000 | 0.024 |
| 22/05/2024 | 0.027 | 120.600 | 11,820,000 | 5,180,000 | 8.633 | 5,910,000 | 0.029 | 5,910,000 | 0.028 |
| 21/05/2024 | 0.030 | 121.400 | 17,740,000 | 5,180,000 | 8.633 | 8,920,000 | 0.030 | 8,820,000 | 0.029 |
| 20/05/2024 | 0.034 | 124.000 | 6,860,000 | 5,280,000 | 8.800 | 2,930,000 | 0.032 | 3,930,000 | 0.033 |
| 17/05/2024 | 0.038 | 125.000 | 1,540,000 | 4,280,000 | 7.133 | 240,000 | 0.036 | 1,300,000 | 0.039 |
| 16/05/2024 | 0.039 | 125.600 | 1,820,000 | 3,220,000 | 5.367 | 900,000 | 0.038 | 920,000 | 0.036 |
| 14/05/2024 | 0.035 | 121.900 | 600,000 | 3,200,000 | 5.333 | 400,000 | 0.036 | ||
| 13/05/2024 | 0.035 | 122.300 | 1,000,000 | 3,600,000 | 6.000 | 400,000 | 0.032 | 600,000 | 0.031 |
| 10/05/2024 | 0.030 | 118.600 | 2,580,000 | 3,400,000 | 5.667 | 1,930,000 | 0.030 | 650,000 | 0.027 |
| 09/05/2024 | 0.029 | 117.900 | 1,930,000 | 4,680,000 | 7.800 | 1,000,000 | 0.029 | 930,000 | 0.028 |
| 08/05/2024 | 0.022 | 113.500 | 2,580,000 | 4,750,000 | 7.917 | 540,000 | 0.028 | 2,040,000 | 0.025 |
| 07/05/2024 | 0.027 | 115.500 | 4,420,000 | 3,250,000 | 5.417 | 3,120,000 | 0.030 | 1,300,000 | 0.029 |
| 06/05/2024 | 0.033 | 120.300 | 14,560,000 | 5,070,000 | 8.450 | 5,120,000 | 0.032 | 8,540,000 | 0.032 |
| 03/05/2024 | 0.034 | 119.700 | 3,030,000 | 1,650,000 | 2.750 | 1,400,000 | 0.034 | 1,530,000 | 0.033 |
| 02/05/2024 | 0.031 | 119.100 | 2,760,000 | 1,520,000 | 2.533 | 1,730,000 | 0.030 | 1,020,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |