17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.158 -0.016 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.174 | 161.500 | 0 | 990,000 | 0.396 | ||||
| 27/05/2026 | 0.184 | 154.200 | 0 | 990,000 | 0.396 | ||||
| 26/05/2026 | 0.184 | 153.600 | 60,000 | 990,000 | 0.396 | 60,000 | 0.186 | ||
| 22/05/2026 | 0.188 | 150.500 | 0 | 1,050,000 | 0.420 | ||||
| 21/05/2026 | 0.188 | 149.900 | 0 | 1,050,000 | 0.420 | ||||
| 20/05/2026 | 0.187 | 151.900 | 0 | 1,050,000 | 0.420 | ||||
| 19/05/2026 | 0.187 | 152.500 | 0 | 1,050,000 | 0.420 | ||||
| 18/05/2026 | 0.190 | 150.700 | 10,000 | 1,050,000 | 0.420 | 10,000 | 0.190 | ||
| 15/05/2026 | 0.185 | 152.400 | 0 | 1,060,000 | 0.424 | ||||
| 14/05/2026 | 0.185 | 153.775 | 0 | 1,060,000 | 0.424 | ||||
| 13/05/2026 | 0.178 | 158.175 | 0 | 1,060,000 | 0.424 | ||||
| 12/05/2026 | 0.177 | 160.175 | 0 | 1,060,000 | 0.424 | ||||
| 11/05/2026 | 0.172 | 164.675 | 40,000 | 1,060,000 | 0.424 | 20,000 | 0.169 | 20,000 | 0.175 |
| 08/05/2026 | 0.171 | 165.375 | 0 | 1,060,000 | 0.424 | ||||
| 07/05/2026 | 0.177 | 159.475 | 20,000 | 1,060,000 | 0.424 | 20,000 | 0.177 | ||
| 06/05/2026 | 0.183 | 153.575 | 0 | 1,080,000 | 0.432 | ||||
| 05/05/2026 | 0.181 | 156.475 | 0 | 1,080,000 | 0.432 | ||||
| 04/05/2026 | 0.183 | 152.975 | 0 | 1,080,000 | 0.432 | ||||
| 30/04/2026 | 0.183 | 154.475 | 0 | 1,080,000 | 0.432 | ||||
| 29/04/2026 | 0.183 | 154.075 | 0 | 1,080,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |