17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.105 | 359.800 | 3,070,000 | 22,490,000 | 14.993 | 405,000 | 0.108 | 2,565,000 | 0.117 |
| 30/05/2024 | 0.114 | 368.000 | 3,455,000 | 20,330,000 | 13.553 | 2,300,000 | 0.114 | 1,055,000 | 0.114 |
| 29/05/2024 | 0.116 | 371.000 | 495,000 | 21,575,000 | 14.383 | 45,000 | 0.120 | 435,000 | 0.117 |
| 28/05/2024 | 0.126 | 380.200 | 8,640,000 | 21,185,000 | 14.123 | 2,990,000 | 0.129 | 5,630,000 | 0.131 |
| 27/05/2024 | 0.123 | 377.400 | 495,000 | 18,545,000 | 12.363 | 100,000 | 0.109 | 395,000 | 0.118 |
| 24/05/2024 | 0.124 | 377.000 | 1,145,000 | 18,250,000 | 12.167 | 465,000 | 0.127 | 675,000 | 0.125 |
| 23/05/2024 | 0.130 | 381.800 | 1,430,000 | 18,040,000 | 12.027 | 590,000 | 0.132 | 740,000 | 0.132 |
| 22/05/2024 | 0.136 | 384.400 | 82,230,000 | 17,890,000 | 11.927 | 40,650,000 | 0.133 | 41,000,000 | 0.133 |
| 21/05/2024 | 0.136 | 383.600 | 670,510,000 | 17,540,000 | 11.693 | 335,860,000 | 0.142 | 333,750,000 | 0.142 |
| 20/05/2024 | 0.149 | 395.000 | 456,590,000 | 19,650,000 | 13.100 | 226,085,000 | 0.153 | 229,310,000 | 0.153 |
| 17/05/2024 | 0.152 | 395.000 | 682,455,000 | 16,425,000 | 10.950 | 337,005,000 | 0.157 | 340,075,000 | 0.157 |
| 16/05/2024 | 0.151 | 393.600 | 877,335,000 | 13,355,000 | 8.903 | 437,200,000 | 0.154 | 438,945,000 | 0.154 |
| 14/05/2024 | 0.137 | 378.400 | 1,020,785,000 | 11,610,000 | 7.740 | 505,490,000 | 0.139 | 514,230,000 | 0.139 |
| 13/05/2024 | 0.133 | 374.800 | 774,265,000 | 2,870,000 | 1.913 | 385,600,000 | 0.129 | 388,470,000 | 0.128 |
| 10/05/2024 | 0.123 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.121 | 366.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.115 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.119 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.122 | 366.800 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.116 | 361.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |