17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.132 | 415.200 | 100,000 | 6,510,000 | 4.340 | 100,000 | 0.132 | ||
| 18/12/2024 | 0.121 | 406.000 | 0 | 6,610,000 | 4.407 | ||||
| 17/12/2024 | 0.119 | 402.600 | 200,000 | 6,610,000 | 4.407 | 200,000 | 0.119 | ||
| 16/12/2024 | 0.123 | 405.600 | 0 | 6,410,000 | 4.273 | ||||
| 13/12/2024 | 0.130 | 409.800 | 140,000 | 6,410,000 | 4.273 | 140,000 | 0.131 | ||
| 12/12/2024 | 0.140 | 415.600 | 0 | 6,270,000 | 4.180 | ||||
| 11/12/2024 | 0.133 | 409.800 | 100,000 | 6,270,000 | 4.180 | 100,000 | 0.134 | ||
| 10/12/2024 | 0.136 | 411.200 | 150,000 | 6,170,000 | 4.113 | 125,000 | 0.148 | 25,000 | 0.139 |
| 09/12/2024 | 0.146 | 418.800 | 100,000 | 6,270,000 | 4.180 | 100,000 | 0.135 | ||
| 06/12/2024 | 0.136 | 412.600 | 0 | 6,370,000 | 4.247 | ||||
| 05/12/2024 | 0.127 | 405.200 | 0 | 6,370,000 | 4.247 | ||||
| 04/12/2024 | 0.126 | 403.200 | 0 | 6,370,000 | 4.247 | ||||
| 03/12/2024 | 0.126 | 404.400 | 100,000 | 6,370,000 | 4.247 | 100,000 | 0.121 | ||
| 02/12/2024 | 0.122 | 399.800 | 0 | 6,470,000 | 4.313 | ||||
| 29/11/2024 | 0.122 | 398.000 | 0 | 6,470,000 | 4.313 | ||||
| 28/11/2024 | 0.124 | 400.000 | 0 | 6,470,000 | 4.313 | ||||
| 27/11/2024 | 0.126 | 402.800 | 0 | 6,470,000 | 4.313 | ||||
| 26/11/2024 | 0.117 | 393.800 | 330,000 | 6,470,000 | 4.313 | 330,000 | 0.120 | ||
| 25/11/2024 | 0.119 | 395.200 | 0 | 6,140,000 | 4.093 | ||||
| 22/11/2024 | 0.126 | 400.600 | 170,000 | 6,140,000 | 4.093 | 170,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |