17301 新发华泰六六购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 16/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 13/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 12/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 11/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 10/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 09/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 06/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 05/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 04/03/2026 | 0 | 445,000 | 0.742 | 5,000 | 0.720 | ||||
| 03/03/2026 | 0 | 440,000 | 0.733 | ||||||
| 02/03/2026 | 0 | 440,000 | 0.733 | 20,000 | 0.990 | 10,000 | 0.905 | ||
| 27/02/2026 | 0 | 450,000 | 0.750 | 10,000 | 1.010 | ||||
| 26/02/2026 | 0 | 460,000 | 0.767 | 40,000 | 0.985 | ||||
| 25/02/2026 | 0 | 420,000 | 0.700 | 25,000 | 1.060 | ||||
| 24/02/2026 | 0 | 445,000 | 0.742 | ||||||
| 23/02/2026 | 0 | 445,000 | 0.742 | ||||||
| 20/02/2026 | 0 | 445,000 | 0.742 | ||||||
| 16/02/2026 | 0 | 445,000 | 0.742 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |