17408 腾讯摩通五乙购Ｂ (认购证)
按盘价 
0.147 +0.016 (+12.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.131 | 359.800 | 2,900,000 | 800,000 | 0.267 | 1,450,000 | 0.144 | 1,450,000 | 0.144 |
| 30/05/2024 | 0.139 | 368.000 | 1,600,000 | 800,000 | 0.267 | 800,000 | 0.141 | 800,000 | 0.142 |
| 29/05/2024 | 0.142 | 371.000 | 1,000,000 | 800,000 | 0.267 | 500,000 | 0.145 | 500,000 | 0.151 |
| 28/05/2024 | 0.156 | 380.200 | 1,200,000 | 800,000 | 0.267 | 600,000 | 0.157 | 600,000 | 0.159 |
| 27/05/2024 | 0.151 | 377.400 | 3,050,000 | 800,000 | 0.267 | 1,500,000 | 0.142 | 1,550,000 | 0.142 |
| 24/05/2024 | 0.150 | 377.000 | 1,200,000 | 750,000 | 0.250 | 650,000 | 0.151 | 550,000 | 0.151 |
| 23/05/2024 | 0.158 | 381.800 | 2,800,000 | 850,000 | 0.283 | 1,250,000 | 0.156 | 1,500,000 | 0.156 |
| 22/05/2024 | 0.162 | 384.400 | 1,600,000 | 600,000 | 0.200 | 800,000 | 0.159 | 800,000 | 0.157 |
| 21/05/2024 | 0.159 | 383.600 | 1,550,000 | 600,000 | 0.200 | 850,000 | 0.162 | 700,000 | 0.164 |
| 20/05/2024 | 0.175 | 395.000 | 800,000 | 750,000 | 0.250 | 400,000 | 0.176 | 400,000 | 0.176 |
| 17/05/2024 | 0.176 | 395.000 | 0 | 750,000 | 0.250 | ||||
| 16/05/2024 | 0.173 | 393.600 | 4,450,000 | 750,000 | 0.250 | 2,150,000 | 0.177 | 300,000 | 0.176 |
| 14/05/2024 | 0.155 | 378.400 | 900,000 | 2,600,000 | 0.867 | 550,000 | 0.155 | 350,000 | 0.155 |
| 13/05/2024 | 0.149 | 374.800 | 1,800,000 | 2,800,000 | 0.933 | 1,050,000 | 0.148 | 750,000 | 0.147 |
| 10/05/2024 | 0.141 | 367.600 | 400,000 | 3,100,000 | 1.033 | 200,000 | 0.140 | 200,000 | 0.139 |
| 09/05/2024 | 0.139 | 366.400 | 1,000,000 | 3,100,000 | 1.033 | 500,000 | 0.136 | 500,000 | 0.135 |
| 08/05/2024 | 0.129 | 358.000 | 700,000 | 3,100,000 | 1.033 | 350,000 | 0.131 | 350,000 | 0.131 |
| 07/05/2024 | 0.134 | 362.400 | 400,000 | 3,100,000 | 1.033 | 200,000 | 0.135 | 200,000 | 0.137 |
| 06/05/2024 | 0.141 | 366.800 | 900,000 | 3,100,000 | 1.033 | 450,000 | 0.140 | 450,000 | 0.138 |
| 03/05/2024 | 0.133 | 361.000 | 800,000 | 3,100,000 | 1.033 | 400,000 | 0.134 | 400,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |