17408 腾讯摩通五乙购Ｂ (认购证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.169 | 415.200 | 0 | 700,000 | 0.233 | ||||
| 18/12/2024 | 0.155 | 406.000 | 0 | 700,000 | 0.233 | ||||
| 17/12/2024 | 0.155 | 402.600 | 0 | 700,000 | 0.233 | ||||
| 16/12/2024 | 0.155 | 405.600 | 50,000 | 700,000 | 0.233 | 50,000 | 0.155 | ||
| 13/12/2024 | 0.163 | 409.800 | 100,000 | 750,000 | 0.250 | 100,000 | 0.163 | ||
| 12/12/2024 | 0.174 | 415.600 | 50,000 | 850,000 | 0.283 | 50,000 | 0.177 | ||
| 11/12/2024 | 0.164 | 409.800 | 50,000 | 900,000 | 0.300 | 50,000 | 0.166 | ||
| 10/12/2024 | 0.165 | 411.200 | 350,000 | 950,000 | 0.317 | 300,000 | 0.172 | 50,000 | 0.167 |
| 09/12/2024 | 0.177 | 418.800 | 200,000 | 1,200,000 | 0.400 | 100,000 | 0.170 | 100,000 | 0.162 |
| 06/12/2024 | 0.166 | 412.600 | 50,000 | 1,200,000 | 0.400 | 50,000 | 0.158 | ||
| 05/12/2024 | 0.156 | 405.200 | 0 | 1,250,000 | 0.417 | ||||
| 04/12/2024 | 0.153 | 403.200 | 0 | 1,250,000 | 0.417 | ||||
| 03/12/2024 | 0.153 | 404.400 | 1,850,000 | 1,250,000 | 0.417 | 900,000 | 0.146 | 900,000 | 0.145 |
| 02/12/2024 | 0.150 | 399.800 | 2,450,000 | 1,250,000 | 0.417 | 1,200,000 | 0.147 | 1,250,000 | 0.146 |
| 29/11/2024 | 0.150 | 398.000 | 1,250,000 | 1,200,000 | 0.400 | 500,000 | 0.147 | 750,000 | 0.148 |
| 28/11/2024 | 0.156 | 400.000 | 0 | 950,000 | 0.317 | ||||
| 27/11/2024 | 0.159 | 402.800 | 1,000,000 | 950,000 | 0.317 | 500,000 | 0.151 | 500,000 | 0.149 |
| 26/11/2024 | 0.146 | 393.800 | 1,100,000 | 950,000 | 0.317 | 550,000 | 0.148 | 500,000 | 0.150 |
| 25/11/2024 | 0.148 | 395.200 | 1,950,000 | 1,000,000 | 0.333 | 950,000 | 0.149 | 1,000,000 | 0.150 |
| 22/11/2024 | 0.159 | 400.600 | 100,000 | 950,000 | 0.317 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |