17417 蔚来花旗六五购Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.360 | 52.000 | 0 | 36,500 | 0.050 | ||||
| 13/04/2026 | 0.360 | 52.400 | 0 | 36,500 | 0.050 | ||||
| 10/04/2026 | 0.295 | 48.760 | 0 | 36,500 | 0.050 | ||||
| 09/04/2026 | 0.350 | 51.850 | 0 | 36,500 | 0.050 | ||||
| 08/04/2026 | 0.330 | 50.750 | 0 | 36,500 | 0.050 | ||||
| 02/04/2026 | 0.290 | 48.700 | 0 | 36,500 | 0.050 | ||||
| 01/04/2026 | 0.285 | 48.380 | 3,500 | 36,500 | 0.050 | 3,500 | 0.270 | ||
| 31/03/2026 | 0.208 | 43.860 | 0 | 40,000 | 0.060 | ||||
| 30/03/2026 | 0.208 | 43.580 | 0 | 40,000 | 0.060 | ||||
| 27/03/2026 | 0.229 | 44.700 | 0 | 40,000 | 0.060 | ||||
| 26/03/2026 | 0.249 | 45.780 | 20,000 | 40,000 | 0.060 | 20,000 | 0.250 | ||
| 25/03/2026 | 0.260 | 46.720 | 0 | 60,000 | 0.090 | ||||
| 24/03/2026 | 0.249 | 45.840 | 0 | 60,000 | 0.090 | ||||
| 23/03/2026 | 0.222 | 44.100 | 0 | 60,000 | 0.090 | ||||
| 20/03/2026 | 0.270 | 46.520 | 0 | 60,000 | 0.090 | ||||
| 19/03/2026 | 0.280 | 47.140 | 0 | 60,000 | 0.090 | ||||
| 18/03/2026 | 0.280 | 47.620 | 17,000 | 60,000 | 0.090 | 17,000 | 0.270 | ||
| 17/03/2026 | 0.285 | 47.320 | 0 | 77,000 | 0.110 | ||||
| 16/03/2026 | 0.285 | 47.040 | 3,500 | 77,000 | 0.110 | 3,500 | 0.285 | ||
| 13/03/2026 | 0.237 | 44.800 | 0 | 73,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |