17429 网易信证六三购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 206.600 | 0 | 350,000 | 0.500 | ||||
| 28/01/2026 | 0.022 | 212.000 | 140,000 | 350,000 | 0.500 | 70,000 | 0.022 | 70,000 | 0.020 |
| 27/01/2026 | 0.018 | 207.000 | 0 | 350,000 | 0.500 | ||||
| 26/01/2026 | 0.020 | 208.400 | 0 | 350,000 | 0.500 | ||||
| 23/01/2026 | 0.020 | 207.000 | 0 | 350,000 | 0.500 | ||||
| 22/01/2026 | 0.023 | 209.000 | 0 | 350,000 | 0.500 | ||||
| 21/01/2026 | 0.023 | 208.000 | 0 | 350,000 | 0.500 | ||||
| 20/01/2026 | 0.034 | 216.000 | 0 | 350,000 | 0.500 | ||||
| 19/01/2026 | 0.037 | 216.200 | 10,000 | 350,000 | 0.500 | 10,000 | 0.037 | ||
| 16/01/2026 | 0.035 | 215.600 | 0 | 360,000 | 0.510 | ||||
| 15/01/2026 | 0.034 | 213.400 | 0 | 360,000 | 0.510 | ||||
| 14/01/2026 | 0.048 | 220.400 | 120,000 | 360,000 | 0.510 | 120,000 | 0.051 | ||
| 13/01/2026 | 0.055 | 222.800 | 400,000 | 480,000 | 0.690 | 200,000 | 0.064 | 200,000 | 0.064 |
| 12/01/2026 | 0.054 | 223.200 | 0 | 480,000 | 0.690 | ||||
| 09/01/2026 | 0.044 | 216.800 | 0 | 480,000 | 0.690 | ||||
| 08/01/2026 | 0.052 | 219.600 | 10,000 | 480,000 | 0.690 | 10,000 | 0.052 | ||
| 07/01/2026 | 0.064 | 222.600 | 0 | 470,000 | 0.670 | ||||
| 06/01/2026 | 0.079 | 229.200 | 4,800,000 | 470,000 | 0.670 | 2,400,000 | 0.084 | 2,400,000 | 0.085 |
| 05/01/2026 | 0.066 | 222.600 | 100,000 | 470,000 | 0.670 | 100,000 | 0.066 | ||
| 02/01/2026 | 0.081 | 228.800 | 10,000 | 370,000 | 0.530 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |