17490 百度中银六六购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.075 | 123.400 | 15,587,500 | 2,992,500 | 4.275 | 7,365,000 | 0.082 | 7,607,500 | 0.083 |
| 25/02/2026 | 0.094 | 128.900 | 9,627,500 | 2,750,000 | 3.929 | 4,577,500 | 0.102 | 4,820,000 | 0.102 |
| 24/02/2026 | 0.103 | 129.700 | 655,000 | 2,507,500 | 3.582 | 412,500 | 0.104 | 222,500 | 0.103 |
| 23/02/2026 | 0.123 | 133.200 | 830,000 | 2,697,500 | 3.854 | 95,000 | 0.124 | 427,500 | 0.122 |
| 20/02/2026 | 0.106 | 129.000 | 15,455,000 | 2,365,000 | 3.379 | 7,560,000 | 0.117 | 7,660,000 | 0.114 |
| 16/02/2026 | 0.152 | 137.600 | 2,777,500 | 2,265,000 | 3.236 | 745,000 | 0.147 | 2,017,500 | 0.139 |
| 13/02/2026 | 0.148 | 135.800 | 17,532,500 | 992,500 | 1.418 | 8,262,500 | 0.143 | 8,197,500 | 0.142 |
| 12/02/2026 | 0.179 | 140.100 | 20,715,000 | 1,057,500 | 1.511 | 10,050,000 | 0.180 | 9,950,000 | 0.180 |
| 11/02/2026 | 0.211 | 144.300 | 21,267,500 | 1,157,500 | 1.654 | 10,227,500 | 0.215 | 10,367,500 | 0.215 |
| 10/02/2026 | 0.209 | 143.400 | 14,517,500 | 1,017,500 | 1.454 | 7,385,000 | 0.213 | 7,000,000 | 0.212 |
| 09/02/2026 | 0.201 | 142.200 | 36,230,000 | 1,402,500 | 2.004 | 17,447,500 | 0.206 | 18,240,000 | 0.206 |
| 06/02/2026 | 0.188 | 137.800 | 795,000 | 610,000 | 0.871 | 397,500 | 0.190 | 397,500 | 0.190 |
| 05/02/2026 | 0.200 | 140.900 | 40,000 | 610,000 | 0.871 | 40,000 | 0.195 | ||
| 04/02/2026 | 0.180 | 137.200 | 0 | 570,000 | 0.814 | ||||
| 03/02/2026 | 0.209 | 141.400 | 50,000 | 570,000 | 0.814 | 50,000 | 0.225 | ||
| 02/02/2026 | 0.246 | 146.700 | 290,000 | 620,000 | 0.886 | 290,000 | 0.258 | ||
| 30/01/2026 | 0.305 | 152.800 | 90,000 | 910,000 | 1.300 | 90,000 | 0.307 | ||
| 29/01/2026 | 0.325 | 155.500 | 140,000 | 1,000,000 | 1.429 | 80,000 | 0.337 | ||
| 28/01/2026 | 0.335 | 156.100 | 7,500 | 920,000 | 1.314 | 7,500 | 0.320 | ||
| 27/01/2026 | 0.335 | 155.200 | 50,000 | 927,500 | 1.325 | 40,000 | 0.335 | 10,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |