17490 百度中银六六购Ａ (认购证)
按盘价 
0.036 +0.016 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 114.500 | 302,500 | 402,500 | 0.575 | 302,500 | 0.020 | ||
| 14/04/2026 | 0.015 | 111.100 | 25,000 | 705,000 | 1.007 | 25,000 | 0.015 | ||
| 13/04/2026 | 0.020 | 107.400 | 0 | 730,000 | 1.043 | ||||
| 10/04/2026 | 0.020 | 108.600 | 0 | 730,000 | 1.043 | ||||
| 09/04/2026 | 0.020 | 109.600 | 0 | 730,000 | 1.043 | ||||
| 08/04/2026 | 0.020 | 111.600 | 0 | 730,000 | 1.043 | ||||
| 02/04/2026 | 0.020 | 108.800 | 0 | 730,000 | 1.043 | ||||
| 01/04/2026 | 0.021 | 109.600 | 10,000 | 730,000 | 1.043 | ||||
| 31/03/2026 | 0.020 | 105.700 | 0 | 730,000 | 1.043 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 730,000 | 1.043 | ||||
| 27/03/2026 | 0.020 | 108.400 | 1,400,000 | 730,000 | 1.043 | 700,000 | 0.020 | 700,000 | 0.020 |
| 26/03/2026 | 0.024 | 109.400 | 780,000 | 730,000 | 1.043 | 390,000 | 0.027 | 390,000 | 0.027 |
| 25/03/2026 | 0.028 | 112.000 | 2,730,000 | 730,000 | 1.043 | 1,365,000 | 0.032 | 1,365,000 | 0.032 |
| 24/03/2026 | 0.031 | 112.600 | 3,525,000 | 730,000 | 1.043 | 1,762,500 | 0.027 | 1,762,500 | 0.027 |
| 23/03/2026 | 0.027 | 109.800 | 10,845,000 | 730,000 | 1.043 | 5,457,500 | 0.028 | 5,387,500 | 0.028 |
| 20/03/2026 | 0.038 | 115.600 | 40,000 | 800,000 | 1.143 | 40,000 | 0.037 | ||
| 19/03/2026 | 0.045 | 117.800 | 0 | 840,000 | 1.200 | ||||
| 18/03/2026 | 0.058 | 121.800 | 0 | 840,000 | 1.200 | ||||
| 17/03/2026 | 0.051 | 119.200 | 0 | 840,000 | 1.200 | ||||
| 16/03/2026 | 0.060 | 122.900 | 220,000 | 840,000 | 1.200 | 220,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |