17498 信药汇丰六四购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.013 | 84.000 | 1,440,000 | 5,875,000 | 7.340 | 690,000 | 0.015 | 600,000 | 0.016 |
| 16/03/2026 | 0.015 | 84.100 | 0 | 5,965,000 | 7.460 | ||||
| 13/03/2026 | 0.015 | 80.850 | 0 | 5,965,000 | 7.460 | ||||
| 12/03/2026 | 0.015 | 81.750 | 405,000 | 5,965,000 | 7.460 | 200,000 | 0.018 | 205,000 | 0.019 |
| 11/03/2026 | 0.018 | 84.300 | 0 | 5,960,000 | 7.450 | ||||
| 10/03/2026 | 0.021 | 85.800 | 1,035,000 | 5,960,000 | 7.450 | 590,000 | 0.020 | 445,000 | 0.022 |
| 09/03/2026 | 0.015 | 81.750 | 205,000 | 6,105,000 | 7.630 | ||||
| 06/03/2026 | 0.018 | 83.300 | 2,400,000 | 6,105,000 | 7.630 | 1,180,000 | 0.018 | 1,220,000 | 0.017 |
| 05/03/2026 | 0.015 | 78.450 | 5,000 | 6,065,000 | 7.580 | 5,000 | 0.015 | ||
| 04/03/2026 | 0.010 | 77.600 | 120,000 | 6,070,000 | 7.590 | ||||
| 03/03/2026 | 0.015 | 80.050 | 310,000 | 6,070,000 | 7.590 | 10,000 | 0.015 | 300,000 | 0.016 |
| 02/03/2026 | 0.020 | 82.600 | 460,000 | 5,780,000 | 7.230 | 240,000 | 0.020 | 220,000 | 0.019 |
| 27/02/2026 | 0.026 | 85.100 | 3,785,000 | 5,800,000 | 7.250 | 1,765,000 | 0.028 | 1,865,000 | 0.029 |
| 26/02/2026 | 0.026 | 84.350 | 2,460,000 | 5,700,000 | 7.130 | 1,305,000 | 0.031 | 1,155,000 | 0.032 |
| 25/02/2026 | 0.038 | 88.400 | 1,555,000 | 5,850,000 | 7.310 | 810,000 | 0.040 | 745,000 | 0.038 |
| 24/02/2026 | 0.039 | 88.550 | 3,670,000 | 5,915,000 | 7.390 | 1,915,000 | 0.038 | 1,730,000 | 0.037 |
| 23/02/2026 | 0.051 | 92.000 | 4,705,000 | 6,100,000 | 7.630 | 2,195,000 | 0.054 | 1,140,000 | 0.053 |
| 20/02/2026 | 0.047 | 90.750 | 3,070,000 | 7,155,000 | 8.940 | 1,520,000 | 0.048 | 1,260,000 | 0.049 |
| 16/02/2026 | 0.043 | 89.100 | 10,620,000 | 7,415,000 | 9.270 | 5,305,000 | 0.041 | 5,315,000 | 0.041 |
| 13/02/2026 | 0.045 | 88.600 | 8,400,000 | 7,405,000 | 9.260 | 4,190,000 | 0.046 | 4,030,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |