17508 携程法巴六十购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.030 | 411.200 | 3,475,000 | 57,250,000 | 81.786 | 250,000 | 0.030 | 3,150,000 | 0.030 |
| 16/03/2026 | 0.031 | 411.400 | 3,225,000 | 54,350,000 | 77.643 | 400,000 | 0.029 | 2,825,000 | 0.029 |
| 13/03/2026 | 0.028 | 401.600 | 200,000 | 51,925,000 | 74.179 | 200,000 | 0.028 | ||
| 12/03/2026 | 0.029 | 407.200 | 3,675,000 | 52,125,000 | 74.464 | 50,000 | 0.028 | 3,625,000 | 0.029 |
| 11/03/2026 | 0.032 | 415.800 | 25,000 | 48,550,000 | 69.357 | 25,000 | 0.032 | ||
| 10/03/2026 | 0.034 | 420.600 | 1,350,000 | 48,575,000 | 69.393 | 450,000 | 0.034 | 900,000 | 0.034 |
| 09/03/2026 | 0.033 | 414.600 | 2,100,000 | 48,125,000 | 68.750 | 2,050,000 | 0.031 | 50,000 | 0.031 |
| 06/03/2026 | 0.034 | 418.000 | 8,300,000 | 50,125,000 | 71.607 | 4,300,000 | 0.034 | 4,000,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 25,000 | 50,425,000 | 72.036 | 25,000 | 0.024 | ||
| 04/03/2026 | 0.028 | 397.000 | 3,550,000 | 50,450,000 | 72.071 | 2,825,000 | 0.028 | 550,000 | 0.028 |
| 03/03/2026 | 0.025 | 391.000 | 0 | 52,725,000 | 75.321 | ||||
| 02/03/2026 | 0.029 | 403.800 | 1,825,000 | 52,725,000 | 75.321 | 350,000 | 0.028 | 1,475,000 | 0.028 |
| 27/02/2026 | 0.031 | 411.400 | 650,000 | 51,600,000 | 73.714 | 400,000 | 0.031 | 250,000 | 0.031 |
| 26/02/2026 | 0.028 | 400.400 | 1,000,000 | 51,750,000 | 73.929 | 325,000 | 0.029 | 675,000 | 0.029 |
| 25/02/2026 | 0.032 | 413.800 | 525,000 | 51,400,000 | 73.429 | 525,000 | 0.032 | ||
| 24/02/2026 | 0.030 | 406.800 | 6,175,000 | 51,925,000 | 74.179 | 750,000 | 0.030 | 5,425,000 | 0.031 |
| 23/02/2026 | 0.037 | 423.000 | 1,550,000 | 47,250,000 | 67.500 | 525,000 | 0.037 | 1,025,000 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 675,000 | 46,750,000 | 66.786 | 325,000 | 0.035 | 350,000 | 0.035 |
| 16/02/2026 | 0.035 | 419.800 | 900,000 | 46,725,000 | 66.750 | 400,000 | 0.035 | 500,000 | 0.035 |
| 13/02/2026 | 0.035 | 419.800 | 850,000 | 46,625,000 | 66.607 | 425,000 | 0.035 | 425,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |