17528 美团汇丰四七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.015 | 116.700 | 0 | 3,860,000 | 4.830 | ||||
| 12/06/2024 | 0.015 | 112.600 | 0 | 3,860,000 | 4.830 | ||||
| 11/06/2024 | 0.015 | 115.300 | 0 | 3,860,000 | 4.830 | ||||
| 07/06/2024 | 0.015 | 110.400 | 0 | 3,860,000 | 4.830 | ||||
| 06/06/2024 | 0.015 | 112.700 | 0 | 3,860,000 | 4.830 | ||||
| 05/06/2024 | 0.015 | 112.600 | 0 | 3,860,000 | 4.830 | ||||
| 04/06/2024 | 0.015 | 113.500 | 0 | 3,860,000 | 4.830 | ||||
| 03/06/2024 | 0.015 | 109.000 | 0 | 3,860,000 | 4.830 | ||||
| 31/05/2024 | 0.015 | 105.100 | 0 | 3,860,000 | 4.830 | ||||
| 30/05/2024 | 0.015 | 108.900 | 0 | 3,860,000 | 4.830 | ||||
| 29/05/2024 | 0.015 | 112.700 | 0 | 3,860,000 | 4.830 | ||||
| 28/05/2024 | 0.015 | 119.000 | 0 | 3,860,000 | 4.830 | ||||
| 27/05/2024 | 0.015 | 118.700 | 0 | 3,860,000 | 4.830 | ||||
| 24/05/2024 | 0.015 | 116.300 | 0 | 3,860,000 | 4.830 | ||||
| 23/05/2024 | 0.015 | 119.500 | 0 | 3,860,000 | 4.830 | ||||
| 22/05/2024 | 0.016 | 120.600 | 17,100,000 | 3,860,000 | 4.830 | 8,550,000 | 0.017 | 8,550,000 | 0.017 |
| 21/05/2024 | 0.018 | 121.400 | 100,000 | 3,860,000 | 4.830 | 100,000 | 0.018 | ||
| 20/05/2024 | 0.023 | 124.000 | 7,980,000 | 3,960,000 | 4.950 | 4,010,000 | 0.023 | 2,960,000 | 0.021 |
| 17/05/2024 | 0.026 | 125.000 | 62,310,000 | 5,010,000 | 6.260 | 28,470,000 | 0.028 | 33,470,000 | 0.028 |
| 16/05/2024 | 0.028 | 125.600 | 45,200,000 | 10,000 | 0.010 | 23,710,000 | 0.029 | 20,260,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |