17536 网易法巴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 206.600 | 200,000 | 670,000 | 1.675 | 190,000 | 0.010 | ||
| 28/01/2026 | 0.012 | 212.000 | 0 | 860,000 | 2.150 | ||||
| 27/01/2026 | 0.012 | 207.000 | 0 | 860,000 | 2.150 | ||||
| 26/01/2026 | 0.012 | 208.400 | 0 | 860,000 | 2.150 | ||||
| 23/01/2026 | 0.012 | 207.000 | 0 | 860,000 | 2.150 | ||||
| 22/01/2026 | 0.012 | 209.000 | 0 | 860,000 | 2.150 | ||||
| 21/01/2026 | 0.012 | 208.000 | 170,000 | 860,000 | 2.150 | 160,000 | 0.012 | ||
| 20/01/2026 | 0.018 | 216.000 | 20,000 | 1,020,000 | 2.550 | 20,000 | 0.022 | ||
| 19/01/2026 | 0.019 | 216.200 | 0 | 1,000,000 | 2.500 | ||||
| 16/01/2026 | 0.019 | 215.600 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.017 | ||
| 15/01/2026 | 0.020 | 213.400 | 220,000 | 990,000 | 2.475 | 190,000 | 0.021 | 30,000 | 0.020 |
| 14/01/2026 | 0.026 | 220.400 | 2,010,000 | 1,150,000 | 2.875 | 820,000 | 0.030 | 1,190,000 | 0.031 |
| 13/01/2026 | 0.031 | 222.800 | 6,230,000 | 780,000 | 1.950 | 3,030,000 | 0.037 | 3,180,000 | 0.037 |
| 12/01/2026 | 0.030 | 223.200 | 0 | 630,000 | 1.575 | ||||
| 09/01/2026 | 0.022 | 216.800 | 10,000 | 630,000 | 1.575 | 10,000 | 0.023 | ||
| 08/01/2026 | 0.028 | 219.600 | 60,000 | 620,000 | 1.550 | 30,000 | 0.029 | 30,000 | 0.028 |
| 07/01/2026 | 0.033 | 222.600 | 3,180,000 | 620,000 | 1.550 | 1,750,000 | 0.037 | 1,430,000 | 0.037 |
| 06/01/2026 | 0.045 | 229.200 | 10,010,000 | 940,000 | 2.350 | 4,780,000 | 0.049 | 5,100,000 | 0.049 |
| 05/01/2026 | 0.036 | 222.600 | 2,810,000 | 620,000 | 1.550 | 1,480,000 | 0.037 | 1,300,000 | 0.038 |
| 02/01/2026 | 0.046 | 228.800 | 2,460,000 | 800,000 | 2.000 | 1,170,000 | 0.036 | 1,200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |