17575 华能摩通四八购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.033 | 5.480 | 650,000 | 1,170,000 | 1.671 | 650,000 | 0.031 | ||
| 11/06/2024 | 0.030 | 5.360 | 1,050,000 | 1,820,000 | 2.600 | 300,000 | 0.037 | 750,000 | 0.030 |
| 07/06/2024 | 0.038 | 5.540 | 53,000,000 | 1,370,000 | 1.957 | 24,180,000 | 0.038 | 24,320,000 | 0.038 |
| 06/06/2024 | 0.029 | 5.320 | 1,610,000 | 1,230,000 | 1.757 | 1,170,000 | 0.029 | 300,000 | 0.030 |
| 05/06/2024 | 0.025 | 5.200 | 750,000 | 2,100,000 | 3.000 | 120,000 | 0.026 | 510,000 | 0.025 |
| 04/06/2024 | 0.033 | 5.370 | 140,000 | 1,710,000 | 2.443 | 20,000 | 0.025 | 120,000 | 0.030 |
| 03/06/2024 | 0.027 | 5.230 | 0 | 1,610,000 | 2.300 | ||||
| 31/05/2024 | 0.027 | 5.180 | 0 | 1,610,000 | 2.300 | ||||
| 30/05/2024 | 0.028 | 5.190 | 20,000 | 1,610,000 | 2.300 | 20,000 | 0.035 | ||
| 29/05/2024 | 0.032 | 5.240 | 270,000 | 1,590,000 | 2.271 | 170,000 | 0.035 | 100,000 | 0.035 |
| 28/05/2024 | 0.036 | 5.310 | 250,000 | 1,660,000 | 2.371 | 100,000 | 0.036 | 150,000 | 0.039 |
| 27/05/2024 | 0.037 | 5.340 | 1,330,000 | 1,610,000 | 2.300 | 290,000 | 0.039 | 1,040,000 | 0.038 |
| 24/05/2024 | 0.028 | 5.140 | 120,000 | 860,000 | 1.229 | 120,000 | 0.028 | ||
| 23/05/2024 | 0.022 | 4.960 | 90,000 | 740,000 | 1.057 | 90,000 | 0.024 | ||
| 22/05/2024 | 0.027 | 5.070 | 0 | 830,000 | 1.186 | ||||
| 21/05/2024 | 0.029 | 5.100 | 0 | 830,000 | 1.186 | ||||
| 20/05/2024 | 0.034 | 5.220 | 10,000 | 830,000 | 1.186 | 10,000 | 0.033 | ||
| 17/05/2024 | 0.031 | 5.130 | 720,000 | 820,000 | 1.171 | 220,000 | 0.035 | 500,000 | 0.033 |
| 16/05/2024 | 0.033 | 5.140 | 70,000 | 540,000 | 0.771 | 70,000 | 0.035 | ||
| 14/05/2024 | 0.044 | 5.320 | 400,000 | 610,000 | 0.871 | 200,000 | 0.049 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |