17575 小鹏信证六六购Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.066 | 79.350 | 27,140,000 | 87,480,000 | 87.480 | 3,970,000 | 0.069 | 20,610,000 | 0.070 |
| 30/12/2025 | 0.069 | 80.100 | 6,700,000 | 70,840,000 | 70.840 | 2,960,000 | 0.068 | 3,130,000 | 0.068 |
| 29/12/2025 | 0.067 | 79.050 | 9,800,000 | 70,670,000 | 70.670 | 2,550,000 | 0.072 | 3,640,000 | 0.072 |
| 24/12/2025 | 0.059 | 76.100 | 2,700,000 | 69,580,000 | 69.580 | 1,170,000 | 0.059 | 1,170,000 | 0.059 |
| 23/12/2025 | 0.060 | 76.450 | 2,650,000 | 69,580,000 | 69.580 | 1,550,000 | 0.061 | 900,000 | 0.062 |
| 22/12/2025 | 0.063 | 77.150 | 7,940,000 | 70,230,000 | 70.230 | 6,610,000 | 0.064 | 830,000 | 0.064 |
| 19/12/2025 | 0.062 | 76.650 | 15,820,000 | 76,010,000 | 76.010 | 3,990,000 | 0.056 | 10,160,000 | 0.061 |
| 18/12/2025 | 0.046 | 71.200 | 1,040,000 | 69,840,000 | 69.840 | 400,000 | 0.046 | 400,000 | 0.046 |
| 17/12/2025 | 0.050 | 72.300 | 2,860,000 | 69,840,000 | 69.840 | 1,280,000 | 0.049 | 1,360,000 | 0.048 |
| 16/12/2025 | 0.051 | 72.400 | 7,800,000 | 69,760,000 | 69.760 | 3,380,000 | 0.045 | 3,520,000 | 0.047 |
| 15/12/2025 | 0.052 | 73.750 | 4,640,000 | 69,620,000 | 69.620 | 2,210,000 | 0.056 | 1,900,000 | 0.055 |
| 12/12/2025 | 0.056 | 75.450 | 16,490,000 | 69,930,000 | 69.930 | 7,150,000 | 0.056 | 7,320,000 | 0.055 |
| 11/12/2025 | 0.056 | 74.650 | 5,810,000 | 69,760,000 | 69.760 | 1,650,000 | 0.058 | 2,900,000 | 0.057 |
| 10/12/2025 | 0.061 | 76.200 | 8,470,000 | 68,510,000 | 68.510 | 2,440,000 | 0.060 | 5,000,000 | 0.060 |
| 09/12/2025 | 0.066 | 77.400 | 10,500,000 | 65,950,000 | 65.950 | 6,030,000 | 0.067 | 3,090,000 | 0.067 |
| 08/12/2025 | 0.068 | 78.000 | 16,290,000 | 68,890,000 | 68.890 | 4,670,000 | 0.069 | 9,880,000 | 0.069 |
| 05/12/2025 | 0.069 | 77.950 | 12,450,000 | 63,680,000 | 63.680 | 6,620,000 | 0.067 | 5,140,000 | 0.067 |
| 04/12/2025 | 0.063 | 76.200 | 20,500,000 | 65,160,000 | 65.160 | 7,960,000 | 0.057 | 9,690,000 | 0.056 |
| 03/12/2025 | 0.061 | 75.400 | 7,150,000 | 63,430,000 | 63.430 | 2,570,000 | 0.062 | 3,860,000 | 0.063 |
| 02/12/2025 | 0.073 | 78.750 | 5,220,000 | 62,140,000 | 62.140 | 1,180,000 | 0.077 | 3,230,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |