17584 恒指汇丰五三沽Ｂ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.030 | 18,476.800 | 240,000 | 21,160,000 | 10.580 | 100,000 | 0.029 | 140,000 | 0.029 |
| 05/06/2024 | 0.031 | 18,424.960 | 1,300,000 | 21,120,000 | 10.560 | 1,300,000 | 0.030 | ||
| 04/06/2024 | 0.033 | 18,444.110 | 0 | 19,820,000 | 9.910 | ||||
| 03/06/2024 | 0.033 | 18,403.040 | 16,880,000 | 19,820,000 | 9.910 | 12,890,000 | 0.031 | 3,790,000 | 0.032 |
| 31/05/2024 | 0.039 | 18,079.610 | 3,790,000 | 28,920,000 | 14.460 | 1,700,000 | 0.034 | 1,690,000 | 0.034 |
| 30/05/2024 | 0.037 | 18,230.190 | 2,100,000 | 28,930,000 | 14.470 | 1,200,000 | 0.034 | 800,000 | 0.035 |
| 29/05/2024 | 0.031 | 18,477.010 | 2,300,000 | 29,330,000 | 14.670 | 1,200,000 | 0.032 | 1,100,000 | 0.032 |
| 28/05/2024 | 0.029 | 18,821.160 | 1,100,000 | 29,430,000 | 14.720 | 600,000 | 0.029 | 500,000 | 0.028 |
| 27/05/2024 | 0.029 | 18,827.350 | 1,600,000 | 29,530,000 | 14.770 | 700,000 | 0.031 | 900,000 | 0.031 |
| 24/05/2024 | 0.033 | 18,608.940 | 2,110,000 | 29,330,000 | 14.670 | 1,910,000 | 0.031 | 200,000 | 0.032 |
| 23/05/2024 | 0.030 | 18,868.710 | 2,720,000 | 31,040,000 | 15.520 | 2,430,000 | 0.029 | 290,000 | 0.029 |
| 22/05/2024 | 0.026 | 19,195.600 | 290,000 | 33,180,000 | 16.590 | 200,000 | 0.025 | 90,000 | 0.026 |
| 21/05/2024 | 0.026 | 19,220.620 | 1,400,000 | 33,290,000 | 16.650 | 1,400,000 | 0.026 | ||
| 20/05/2024 | 0.024 | 19,636.220 | 180,000 | 34,690,000 | 17.350 | 180,000 | 0.024 | ||
| 17/05/2024 | 0.025 | 19,553.610 | 7,370,000 | 34,510,000 | 17.260 | 1,390,000 | 0.024 | 5,980,000 | 0.025 |
| 16/05/2024 | 0.026 | 19,376.530 | 890,000 | 29,920,000 | 14.960 | 600,000 | 0.026 | 290,000 | 0.026 |
| 14/05/2024 | 0.030 | 19,073.710 | 1,040,000 | 30,230,000 | 15.120 | 1,040,000 | 0.030 | ||
| 13/05/2024 | 0.030 | 19,115.060 | 2,810,000 | 29,190,000 | 14.600 | 2,710,000 | 0.031 | 100,000 | 0.033 |
| 10/05/2024 | 0.031 | 18,963.680 | 3,220,000 | 31,800,000 | 15.900 | 1,490,000 | 0.035 | 1,090,000 | 0.033 |
| 09/05/2024 | 0.037 | 18,537.810 | 2,030,000 | 32,200,000 | 16.100 | 200,000 | 0.038 | 1,830,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |