17606 周福华泰六六购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.016 | 12.000 | 8,000 | 1,614,000 | 2.690 | 8,000 | 0.016 | ||
| 10/03/2026 | 0.017 | 12.040 | 0 | 1,622,000 | 2.703 | ||||
| 09/03/2026 | 0.017 | 12.030 | 610,000 | 1,622,000 | 2.703 | 610,000 | 0.017 | ||
| 06/03/2026 | 0.018 | 12.080 | 0 | 1,012,000 | 1.687 | ||||
| 05/03/2026 | 0.018 | 12.020 | 38,000 | 1,012,000 | 1.687 | 22,000 | 0.022 | 16,000 | 0.019 |
| 04/03/2026 | 0.026 | 12.260 | 200,000 | 1,018,000 | 1.697 | 84,000 | 0.029 | ||
| 03/03/2026 | 0.031 | 12.430 | 600,000 | 934,000 | 1.557 | 300,000 | 0.037 | 300,000 | 0.037 |
| 02/03/2026 | 0.042 | 13.050 | 0 | 934,000 | 1.557 | ||||
| 27/02/2026 | 0.043 | 13.120 | 1,608,000 | 934,000 | 1.557 | 800,000 | 0.047 | 808,000 | 0.046 |
| 26/02/2026 | 0.045 | 13.120 | 1,198,000 | 926,000 | 1.543 | 568,000 | 0.054 | 630,000 | 0.053 |
| 25/02/2026 | 0.062 | 13.700 | 816,000 | 864,000 | 1.440 | 408,000 | 0.068 | 408,000 | 0.069 |
| 24/02/2026 | 0.064 | 13.710 | 1,470,000 | 864,000 | 1.440 | 700,000 | 0.070 | 770,000 | 0.073 |
| 23/02/2026 | 0.085 | 14.260 | 1,752,000 | 794,000 | 1.323 | 828,000 | 0.094 | 924,000 | 0.094 |
| 20/02/2026 | 0.087 | 14.280 | 1,904,000 | 698,000 | 1.163 | 950,000 | 0.088 | 954,000 | 0.087 |
| 16/02/2026 | 0.085 | 14.180 | 1,000,000 | 694,000 | 1.157 | 500,000 | 0.078 | 500,000 | 0.078 |
| 13/02/2026 | 0.075 | 13.910 | 5,324,000 | 694,000 | 1.157 | 2,658,000 | 0.087 | 2,650,000 | 0.092 |
| 12/02/2026 | 0.098 | 14.470 | 2,606,000 | 702,000 | 1.170 | 1,348,000 | 0.105 | 1,258,000 | 0.104 |
| 11/02/2026 | 0.105 | 14.650 | 918,000 | 792,000 | 1.320 | 468,000 | 0.105 | 450,000 | 0.105 |
| 10/02/2026 | 0.099 | 14.470 | 3,274,000 | 810,000 | 1.350 | 1,640,000 | 0.100 | 1,626,000 | 0.101 |
| 09/02/2026 | 0.096 | 14.400 | 3,084,000 | 824,000 | 1.373 | 1,884,000 | 0.094 | 1,200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |