17612 中科信证六十购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.096 | 4.150 | 5,300,000 | 1,425,000 | 3.560 | 2,650,000 | 0.095 | 2,650,000 | 0.096 |
| 29/01/2026 | 0.107 | 4.240 | 1,500,000 | 1,425,000 | 3.560 | 750,000 | 0.108 | 750,000 | 0.107 |
| 28/01/2026 | 0.109 | 4.290 | 2,160,000 | 1,425,000 | 3.560 | 1,095,000 | 0.110 | 1,065,000 | 0.110 |
| 27/01/2026 | 0.108 | 4.250 | 7,565,000 | 1,455,000 | 3.640 | 3,805,000 | 0.105 | 3,760,000 | 0.105 |
| 26/01/2026 | 0.102 | 4.160 | 960,000 | 1,500,000 | 3.750 | 480,000 | 0.108 | 480,000 | 0.109 |
| 23/01/2026 | 0.121 | 4.390 | 0 | 1,500,000 | 3.750 | ||||
| 22/01/2026 | 0.122 | 4.410 | 3,505,000 | 1,500,000 | 3.750 | 1,725,000 | 0.121 | 1,760,000 | 0.120 |
| 21/01/2026 | 0.112 | 4.260 | 2,655,000 | 1,465,000 | 3.660 | 1,300,000 | 0.112 | 1,355,000 | 0.113 |
| 20/01/2026 | 0.111 | 4.260 | 5,400,000 | 1,410,000 | 3.530 | 2,700,000 | 0.112 | 2,700,000 | 0.113 |
| 19/01/2026 | 0.119 | 4.370 | 5,940,000 | 1,410,000 | 3.530 | 2,970,000 | 0.113 | 2,970,000 | 0.114 |
| 16/01/2026 | 0.113 | 4.300 | 2,100,000 | 1,410,000 | 3.530 | 1,390,000 | 0.115 | 710,000 | 0.119 |
| 15/01/2026 | 0.118 | 4.320 | 9,255,000 | 2,090,000 | 5.230 | 4,545,000 | 0.120 | 4,680,000 | 0.122 |
| 14/01/2026 | 0.119 | 4.350 | 5,310,000 | 1,955,000 | 4.890 | 2,655,000 | 0.122 | 2,655,000 | 0.123 |
| 13/01/2026 | 0.125 | 4.410 | 320,000 | 1,955,000 | 4.890 | 160,000 | 0.123 | 160,000 | 0.124 |
| 12/01/2026 | 0.132 | 4.480 | 26,720,000 | 1,955,000 | 4.890 | 13,380,000 | 0.138 | 13,190,000 | 0.138 |
| 09/01/2026 | 0.130 | 4.390 | 34,855,000 | 2,145,000 | 5.360 | 17,485,000 | 0.141 | 17,360,000 | 0.141 |
| 08/01/2026 | 0.134 | 4.420 | 32,305,000 | 2,270,000 | 5.680 | 15,730,000 | 0.130 | 16,485,000 | 0.130 |
| 07/01/2026 | 0.117 | 4.200 | 1,585,000 | 1,515,000 | 3.790 | 740,000 | 0.116 | 835,000 | 0.118 |
| 06/01/2026 | 0.128 | 4.250 | 11,015,000 | 1,420,000 | 3.550 | 5,320,000 | 0.127 | 5,645,000 | 0.128 |
| 05/01/2026 | 0.129 | 4.210 | 15,580,000 | 1,095,000 | 2.740 | 7,790,000 | 0.129 | 7,790,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |