17692 中药摩通六三购Ａ (认购证)
按盘价 
0.100 -0.024 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.124 | 6.870 | 800,000 | 430,000 | 0.614 | 400,000 | 0.133 | 400,000 | 0.133 |
| 28/01/2026 | 0.121 | 6.830 | 1,250,000 | 430,000 | 0.614 | 620,000 | 0.124 | 630,000 | 0.129 |
| 27/01/2026 | 0.104 | 6.670 | 0 | 420,000 | 0.600 | ||||
| 26/01/2026 | 0.094 | 6.520 | 0 | 420,000 | 0.600 | ||||
| 23/01/2026 | 0.105 | 6.630 | 0 | 420,000 | 0.600 | ||||
| 22/01/2026 | 0.094 | 6.500 | 240,000 | 420,000 | 0.600 | 120,000 | 0.093 | 120,000 | 0.094 |
| 21/01/2026 | 0.105 | 6.570 | 10,000 | 420,000 | 0.600 | 10,000 | 0.107 | ||
| 20/01/2026 | 0.099 | 6.500 | 135,000 | 410,000 | 0.586 | 35,000 | 0.094 | 100,000 | 0.097 |
| 19/01/2026 | 0.103 | 6.520 | 5,000 | 345,000 | 0.493 | 5,000 | 0.125 | ||
| 16/01/2026 | 0.150 | 6.950 | 0 | 340,000 | 0.486 | ||||
| 15/01/2026 | 0.159 | 7.000 | 35,000 | 340,000 | 0.486 | 25,000 | 0.163 | 10,000 | 0.159 |
| 14/01/2026 | 0.167 | 7.110 | 285,000 | 355,000 | 0.507 | 260,000 | 0.188 | 25,000 | 0.185 |
| 13/01/2026 | 0.150 | 6.910 | 15,000 | 590,000 | 0.843 | 15,000 | 0.168 | ||
| 12/01/2026 | 0.141 | 6.850 | 10,000 | 575,000 | 0.821 | 10,000 | 0.140 | ||
| 09/01/2026 | 0.141 | 6.830 | 0 | 585,000 | 0.836 | ||||
| 08/01/2026 | 0.141 | 6.780 | 15,000 | 585,000 | 0.836 | 15,000 | 0.146 | ||
| 07/01/2026 | 0.146 | 6.830 | 820,000 | 570,000 | 0.814 | 490,000 | 0.137 | 330,000 | 0.132 |
| 06/01/2026 | 0.124 | 6.580 | 350,000 | 730,000 | 1.043 | 180,000 | 0.124 | 170,000 | 0.123 |
| 05/01/2026 | 0.117 | 6.510 | 430,000 | 740,000 | 1.057 | 430,000 | 0.121 | ||
| 02/01/2026 | 0.105 | 6.360 | 10,000 | 310,000 | 0.443 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |