17698 中药法兴六三购Ａ (认购证)
按盘价 
0.088 -0.025 (-22.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.113 | 6.870 | 250,000 | 730,000 | 0.730 | 250,000 | 0.117 | ||
| 28/01/2026 | 0.108 | 6.830 | 200,000 | 480,000 | 0.480 | 200,000 | 0.111 | ||
| 27/01/2026 | 0.091 | 6.670 | 450,000 | 680,000 | 0.680 | 240,000 | 0.082 | 210,000 | 0.077 |
| 26/01/2026 | 0.081 | 6.520 | 440,000 | 710,000 | 0.710 | 220,000 | 0.080 | 220,000 | 0.080 |
| 23/01/2026 | 0.093 | 6.630 | 385,000 | 710,000 | 0.710 | 205,000 | 0.087 | 180,000 | 0.086 |
| 22/01/2026 | 0.082 | 6.500 | 50,000 | 735,000 | 0.735 | 25,000 | 0.082 | 25,000 | 0.083 |
| 21/01/2026 | 0.092 | 6.570 | 200,000 | 735,000 | 0.735 | 100,000 | 0.094 | 100,000 | 0.094 |
| 20/01/2026 | 0.087 | 6.500 | 800,000 | 735,000 | 0.735 | 425,000 | 0.085 | 375,000 | 0.089 |
| 19/01/2026 | 0.091 | 6.520 | 1,085,000 | 785,000 | 0.785 | 560,000 | 0.112 | 525,000 | 0.112 |
| 16/01/2026 | 0.135 | 6.950 | 540,000 | 820,000 | 0.820 | 265,000 | 0.133 | 270,000 | 0.131 |
| 15/01/2026 | 0.147 | 7.000 | 50,000 | 815,000 | 0.815 | 5,000 | 0.145 | 40,000 | 0.146 |
| 14/01/2026 | 0.159 | 7.110 | 490,000 | 780,000 | 0.780 | 325,000 | 0.175 | 150,000 | 0.171 |
| 13/01/2026 | 0.138 | 6.910 | 1,765,000 | 955,000 | 0.955 | 1,390,000 | 0.156 | 370,000 | 0.146 |
| 12/01/2026 | 0.132 | 6.850 | 1,280,000 | 1,975,000 | 1.975 | 690,000 | 0.125 | 590,000 | 0.126 |
| 09/01/2026 | 0.130 | 6.830 | 555,000 | 2,075,000 | 2.075 | 410,000 | 0.131 | 145,000 | 0.131 |
| 08/01/2026 | 0.127 | 6.780 | 585,000 | 2,340,000 | 2.340 | 210,000 | 0.129 | 345,000 | 0.132 |
| 07/01/2026 | 0.136 | 6.830 | 4,085,000 | 2,205,000 | 2.205 | 1,095,000 | 0.122 | 2,630,000 | 0.129 |
| 06/01/2026 | 0.109 | 6.580 | 370,000 | 670,000 | 0.670 | 50,000 | 0.110 | 290,000 | 0.111 |
| 05/01/2026 | 0.104 | 6.510 | 1,650,000 | 430,000 | 0.430 | 770,000 | 0.108 | 880,000 | 0.107 |
| 02/01/2026 | 0.089 | 6.360 | 0 | 320,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |