17712 金沙信证六六沽Ａ (认沽证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 16.310 | 1,776,000 | 4,000 | 0.010 | 888,000 | 0.061 | 888,000 | 0.062 |
| 18/03/2026 | 0.058 | 16.810 | 2,072,000 | 4,000 | 0.010 | 1,036,000 | 0.060 | 1,036,000 | 0.060 |
| 17/03/2026 | 0.058 | 16.750 | 3,552,000 | 4,000 | 0.010 | 1,776,000 | 0.056 | 1,776,000 | 0.056 |
| 16/03/2026 | 0.060 | 16.700 | 3,256,000 | 4,000 | 0.010 | 1,628,000 | 0.056 | 1,628,000 | 0.056 |
| 13/03/2026 | 0.057 | 16.900 | 1,480,000 | 4,000 | 0.010 | 740,000 | 0.057 | 740,000 | 0.057 |
| 12/03/2026 | 0.051 | 17.230 | 2,304,000 | 4,000 | 0.010 | 1,268,000 | 0.052 | 1,036,000 | 0.052 |
| 11/03/2026 | 0.047 | 17.550 | 1,480,000 | 236,000 | 0.590 | 740,000 | 0.047 | 740,000 | 0.048 |
| 10/03/2026 | 0.053 | 17.270 | 2,072,000 | 236,000 | 0.590 | 1,036,000 | 0.055 | 1,036,000 | 0.054 |
| 09/03/2026 | 0.060 | 16.950 | 13,456,000 | 236,000 | 0.590 | 6,612,000 | 0.062 | 6,844,000 | 0.062 |
| 06/03/2026 | 0.047 | 17.700 | 1,480,000 | 4,000 | 0.010 | 740,000 | 0.051 | 740,000 | 0.050 |
| 05/03/2026 | 0.052 | 17.440 | 4,144,000 | 4,000 | 0.010 | 2,072,000 | 0.051 | 2,072,000 | 0.051 |
| 04/03/2026 | 0.056 | 17.270 | 2,552,000 | 4,000 | 0.010 | 1,516,000 | 0.056 | 1,036,000 | 0.055 |
| 03/03/2026 | 0.053 | 17.500 | 4,624,000 | 484,000 | 1.210 | 2,072,000 | 0.050 | 2,552,000 | 0.051 |
| 02/03/2026 | 0.053 | 17.500 | 3,848,000 | 4,000 | 0.010 | 1,924,000 | 0.052 | 1,924,000 | 0.052 |
| 27/02/2026 | 0.051 | 17.710 | 2,960,000 | 4,000 | 0.010 | 1,480,000 | 0.051 | 1,480,000 | 0.051 |
| 26/02/2026 | 0.051 | 17.690 | 0 | 4,000 | 0.010 | ||||
| 25/02/2026 | 0.045 | 17.920 | 0 | 4,000 | 0.010 | ||||
| 24/02/2026 | 0.045 | 18.100 | 636,000 | 4,000 | 0.010 | 636,000 | 0.045 | ||
| 23/02/2026 | 0.038 | 18.750 | 0 | 640,000 | 1.600 | ||||
| 20/02/2026 | 0.040 | 18.500 | 0 | 640,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |