17776 中药华泰六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 6.050 | 0 | 1,110,000 | 1.110 | ||||
| 16/03/2026 | 0.010 | 6.090 | 0 | 1,110,000 | 1.110 | ||||
| 13/03/2026 | 0.010 | 5.950 | 0 | 1,110,000 | 1.110 | ||||
| 12/03/2026 | 0.010 | 6.030 | 0 | 1,110,000 | 1.110 | ||||
| 11/03/2026 | 0.010 | 6.100 | 0 | 1,110,000 | 1.110 | ||||
| 10/03/2026 | 0.012 | 6.180 | 0 | 1,110,000 | 1.110 | ||||
| 09/03/2026 | 0.012 | 6.170 | 0 | 1,110,000 | 1.110 | ||||
| 06/03/2026 | 0.010 | 6.130 | 0 | 1,110,000 | 1.110 | ||||
| 05/03/2026 | 0.010 | 5.910 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.011 | ||
| 04/03/2026 | 0.010 | 5.710 | 0 | 1,160,000 | 1.160 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 1,160,000 | 1.160 | ||||
| 02/03/2026 | 0.010 | 5.880 | 0 | 1,160,000 | 1.160 | ||||
| 27/02/2026 | 0.018 | 6.050 | 0 | 1,160,000 | 1.160 | ||||
| 26/02/2026 | 0.022 | 6.150 | 1,000,000 | 1,160,000 | 1.160 | 500,000 | 0.031 | 500,000 | 0.033 |
| 25/02/2026 | 0.039 | 6.390 | 3,900,000 | 1,160,000 | 1.160 | 1,950,000 | 0.043 | 1,950,000 | 0.041 |
| 24/02/2026 | 0.042 | 6.390 | 6,940,000 | 1,160,000 | 1.160 | 3,405,000 | 0.056 | 3,470,000 | 0.057 |
| 23/02/2026 | 0.083 | 6.840 | 4,530,000 | 1,095,000 | 1.095 | 2,265,000 | 0.085 | 2,265,000 | 0.083 |
| 20/02/2026 | 0.067 | 6.650 | 2,000,000 | 1,095,000 | 1.095 | 1,000,000 | 0.066 | 1,000,000 | 0.061 |
| 16/02/2026 | 0.062 | 6.530 | 2,140,000 | 1,095,000 | 1.095 | 1,070,000 | 0.057 | 1,070,000 | 0.055 |
| 13/02/2026 | 0.061 | 6.520 | 2,140,000 | 1,095,000 | 1.095 | 1,070,000 | 0.060 | 1,070,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |