17800 金沙法兴六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.014 | 16.810 | 0 | 3,668,000 | 5.240 | ||||
| 17/03/2026 | 0.014 | 16.750 | 0 | 3,668,000 | 5.240 | ||||
| 16/03/2026 | 0.014 | 16.700 | 0 | 3,668,000 | 5.240 | ||||
| 13/03/2026 | 0.019 | 16.900 | 200,000 | 3,668,000 | 5.240 | 200,000 | 0.019 | ||
| 12/03/2026 | 0.027 | 17.230 | 0 | 3,468,000 | 4.954 | ||||
| 11/03/2026 | 0.033 | 17.550 | 252,000 | 3,468,000 | 4.954 | 252,000 | 0.032 | ||
| 10/03/2026 | 0.027 | 17.270 | 632,000 | 3,720,000 | 5.314 | 468,000 | 0.024 | 72,000 | 0.025 |
| 09/03/2026 | 0.022 | 16.950 | 716,000 | 4,116,000 | 5.880 | 716,000 | 0.021 | ||
| 06/03/2026 | 0.041 | 17.700 | 196,000 | 3,400,000 | 4.857 | 148,000 | 0.039 | 48,000 | 0.037 |
| 05/03/2026 | 0.035 | 17.440 | 104,000 | 3,500,000 | 5.000 | 52,000 | 0.036 | 52,000 | 0.038 |
| 04/03/2026 | 0.034 | 17.270 | 8,000 | 3,500,000 | 5.000 | 8,000 | 0.033 | ||
| 03/03/2026 | 0.044 | 17.500 | 252,000 | 3,508,000 | 5.011 | 176,000 | 0.046 | 76,000 | 0.045 |
| 02/03/2026 | 0.045 | 17.500 | 144,000 | 3,608,000 | 5.154 | 144,000 | 0.045 | ||
| 27/02/2026 | 0.053 | 17.710 | 0 | 3,752,000 | 5.360 | ||||
| 26/02/2026 | 0.053 | 17.690 | 60,000 | 3,752,000 | 5.360 | 60,000 | 0.053 | ||
| 25/02/2026 | 0.063 | 17.920 | 284,000 | 3,692,000 | 5.274 | 284,000 | 0.072 | ||
| 24/02/2026 | 0.073 | 18.100 | 344,000 | 3,408,000 | 4.869 | 40,000 | 0.074 | 264,000 | 0.082 |
| 23/02/2026 | 0.103 | 18.750 | 260,000 | 3,184,000 | 4.549 | 180,000 | 0.105 | 80,000 | 0.103 |
| 20/02/2026 | 0.094 | 18.500 | 840,000 | 3,284,000 | 4.691 | 224,000 | 0.098 | 568,000 | 0.099 |
| 16/02/2026 | 0.116 | 19.000 | 552,000 | 2,940,000 | 4.200 | 476,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |