17801 携程法兴六十购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.031 | 415.600 | 0 | 15,650,000 | 13.042 | ||||
| 17/03/2026 | 0.030 | 411.200 | 275,000 | 15,650,000 | 13.042 | 125,000 | 0.030 | 150,000 | 0.032 |
| 16/03/2026 | 0.029 | 411.400 | 50,000 | 15,625,000 | 13.021 | 25,000 | 0.029 | 25,000 | 0.030 |
| 13/03/2026 | 0.027 | 401.600 | 100,000 | 15,625,000 | 13.021 | 100,000 | 0.027 | ||
| 12/03/2026 | 0.030 | 407.200 | 200,000 | 15,725,000 | 13.104 | 200,000 | 0.029 | ||
| 11/03/2026 | 0.033 | 415.800 | 450,000 | 15,525,000 | 12.937 | 100,000 | 0.034 | 350,000 | 0.033 |
| 10/03/2026 | 0.035 | 420.600 | 500,000 | 15,275,000 | 12.729 | 475,000 | 0.035 | 25,000 | 0.035 |
| 09/03/2026 | 0.034 | 414.600 | 0 | 15,725,000 | 13.104 | ||||
| 06/03/2026 | 0.036 | 418.000 | 2,500,000 | 15,725,000 | 13.104 | 1,950,000 | 0.035 | 400,000 | 0.034 |
| 05/03/2026 | 0.025 | 390.000 | 275,000 | 17,275,000 | 14.396 | 250,000 | 0.025 | 25,000 | 0.025 |
| 04/03/2026 | 0.028 | 397.000 | 25,000 | 17,500,000 | 14.583 | 25,000 | 0.028 | ||
| 03/03/2026 | 0.026 | 391.000 | 9,250,000 | 17,525,000 | 14.604 | 9,000,000 | 0.026 | 250,000 | 0.027 |
| 02/03/2026 | 0.030 | 403.800 | 525,000 | 26,275,000 | 21.896 | 475,000 | 0.030 | ||
| 27/02/2026 | 0.033 | 411.400 | 900,000 | 26,750,000 | 22.292 | 275,000 | 0.031 | 575,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 2,200,000 | 26,450,000 | 22.042 | 275,000 | 0.029 | 1,825,000 | 0.029 |
| 25/02/2026 | 0.033 | 413.800 | 625,000 | 24,900,000 | 20.750 | 325,000 | 0.032 | 300,000 | 0.031 |
| 24/02/2026 | 0.031 | 406.800 | 7,025,000 | 24,925,000 | 20.771 | 175,000 | 0.032 | 6,650,000 | 0.033 |
| 23/02/2026 | 0.040 | 423.000 | 3,775,000 | 18,450,000 | 15.375 | 3,275,000 | 0.040 | 500,000 | 0.040 |
| 20/02/2026 | 0.037 | 415.800 | 3,600,000 | 21,225,000 | 17.688 | 300,000 | 0.038 | 3,300,000 | 0.037 |
| 16/02/2026 | 0.038 | 419.800 | 450,000 | 18,225,000 | 15.188 | 175,000 | 0.037 | 275,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |