17873 美图华泰六二购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 7.320 | 0 | |||||||
| 17/12/2025 | 0.016 | 7.270 | 0 | 5,200,000 | 10.400 | ||||
| 16/12/2025 | 0.016 | 7.280 | 0 | 5,200,000 | 10.400 | ||||
| 15/12/2025 | 0.016 | 7.280 | 0 | 5,200,000 | 10.400 | ||||
| 12/12/2025 | 0.016 | 7.500 | 0 | 5,200,000 | 10.400 | ||||
| 11/12/2025 | 7.030 | 0 | 5,200,000 | 10.400 | 500,000 | 0.013 | |||
| 10/12/2025 | 7.240 | 0 | 5,700,000 | 11.400 | 10,000 | 0.017 | |||
| 09/12/2025 | 0.017 | 7.260 | 240,000 | 5,710,000 | 11.420 | 230,000 | 0.017 | 10,000 | 0.019 |
| 08/12/2025 | 0.022 | 7.470 | 5,000 | 5,930,000 | 11.860 | 5,000 | 0.022 | ||
| 05/12/2025 | 0.024 | 7.510 | 5,000 | 5,935,000 | 11.870 | 5,000 | 0.024 | ||
| 04/12/2025 | 7.480 | 0 | 5,940,000 | 11.880 | 200,000 | 0.025 | |||
| 03/12/2025 | 0.026 | 7.290 | 1,000,000 | 5,740,000 | 11.480 | 450,000 | 0.031 | 550,000 | 0.031 |
| 02/12/2025 | 0.036 | 7.670 | 4,465,000 | 5,640,000 | 11.280 | 1,900,000 | 0.044 | 2,305,000 | 0.044 |
| 01/12/2025 | 0.049 | 8.160 | 2,945,000 | 5,235,000 | 10.470 | 1,355,000 | 0.057 | 1,590,000 | 0.056 |
| 28/11/2025 | 0.063 | 8.600 | 3,605,000 | 5,000,000 | 10.000 | 1,800,000 | 0.063 | 1,805,000 | 0.064 |
| 27/11/2025 | 0.067 | 8.680 | 4,870,000 | 4,995,000 | 9.990 | 2,510,000 | 0.071 | 2,250,000 | 0.070 |
| 26/11/2025 | 0.063 | 8.590 | 4,310,000 | 5,255,000 | 10.510 | 2,160,000 | 0.062 | 2,150,000 | 0.061 |
| 25/11/2025 | 0.061 | 8.480 | 11,355,000 | 5,265,000 | 10.530 | 5,780,000 | 0.064 | 5,500,000 | 0.064 |
| 24/11/2025 | 0.053 | 8.220 | 12,235,000 | 5,545,000 | 11.090 | 6,715,000 | 0.050 | 5,520,000 | 0.049 |
| 21/11/2025 | 0.044 | 7.790 | 7,410,000 | 6,740,000 | 13.480 | 3,605,000 | 0.044 | 3,675,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |