17895 腾讯法巴四八购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.022 | 368.000 | 450,000 | 23,620,000 | 59.050 | 450,000 | 0.022 | ||
| 29/05/2024 | 0.023 | 371.000 | 330,000 | 23,170,000 | 57.925 | 330,000 | 0.025 | ||
| 28/05/2024 | 0.031 | 380.200 | 1,700,000 | 22,840,000 | 57.100 | 1,120,000 | 0.033 | 450,000 | 0.034 |
| 27/05/2024 | 0.027 | 377.400 | 510,000 | 23,510,000 | 58.775 | 300,000 | 0.025 | 210,000 | 0.023 |
| 24/05/2024 | 0.027 | 377.000 | 1,140,000 | 23,600,000 | 59.000 | 500,000 | 0.031 | 640,000 | 0.030 |
| 23/05/2024 | 0.034 | 381.800 | 3,110,000 | 23,460,000 | 58.650 | 900,000 | 0.034 | 1,910,000 | 0.034 |
| 22/05/2024 | 0.039 | 384.400 | 5,860,000 | 22,450,000 | 56.125 | 2,690,000 | 0.040 | 3,010,000 | 0.039 |
| 21/05/2024 | 0.042 | 383.600 | 12,300,000 | 22,130,000 | 55.325 | 6,910,000 | 0.042 | 5,250,000 | 0.043 |
| 20/05/2024 | 0.055 | 395.000 | 11,230,000 | 23,790,000 | 59.475 | 4,760,000 | 0.061 | 6,140,000 | 0.061 |
| 17/05/2024 | 0.064 | 395.000 | 13,220,000 | 22,410,000 | 56.025 | 5,670,000 | 0.066 | 7,350,000 | 0.066 |
| 16/05/2024 | 0.062 | 393.600 | 39,680,000 | 20,730,000 | 51.825 | 9,510,000 | 0.063 | 29,570,000 | 0.064 |
| 14/05/2024 | 0.048 | 378.400 | 16,640,000 | 670,000 | 1.675 | 8,100,000 | 0.049 | 8,100,000 | 0.049 |
| 13/05/2024 | 0.046 | 374.800 | 4,750,000 | 670,000 | 1.675 | 2,370,000 | 0.043 | 1,960,000 | 0.041 |
| 10/05/2024 | 0.038 | 367.600 | 2,710,000 | 1,080,000 | 2.700 | 1,060,000 | 0.038 | 1,350,000 | 0.037 |
| 09/05/2024 | 0.034 | 366.400 | 2,400,000 | 790,000 | 1.975 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 08/05/2024 | 0.028 | 358.000 | 2,000,000 | 790,000 | 1.975 | 870,000 | 0.031 | 1,000,000 | 0.033 |
| 07/05/2024 | 0.035 | 362.400 | 2,120,000 | 660,000 | 1.650 | 940,000 | 0.040 | 1,120,000 | 0.041 |
| 06/05/2024 | 0.042 | 366.800 | 3,120,000 | 480,000 | 1.200 | 1,510,000 | 0.039 | 1,610,000 | 0.040 |
| 03/05/2024 | 0.040 | 361.000 | 2,280,000 | 380,000 | 0.950 | 1,000,000 | 0.038 | 1,240,000 | 0.037 |
| 02/05/2024 | 0.030 | 357.000 | 1,100,000 | 140,000 | 0.350 | 600,000 | 0.024 | 500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |