17901 港交法巴四八购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.019 | 279.000 | 160,000 | 5,340,000 | 13.350 | 100,000 | 0.014 | 60,000 | 0.019 |
| 24/05/2024 | 0.015 | 274.000 | 180,000 | 5,380,000 | 13.450 | 180,000 | 0.015 | ||
| 23/05/2024 | 0.018 | 277.800 | 1,060,000 | 5,560,000 | 13.900 | 610,000 | 0.018 | 450,000 | 0.023 |
| 22/05/2024 | 0.026 | 283.800 | 5,270,000 | 5,720,000 | 14.300 | 2,600,000 | 0.028 | 2,670,000 | 0.030 |
| 21/05/2024 | 0.029 | 285.200 | 4,670,000 | 5,650,000 | 14.125 | 1,570,000 | 0.032 | 3,050,000 | 0.033 |
| 20/05/2024 | 0.046 | 295.800 | 1,890,000 | 4,170,000 | 10.425 | 90,000 | 0.050 | 1,070,000 | 0.056 |
| 17/05/2024 | 0.053 | 295.000 | 1,960,000 | 3,190,000 | 7.975 | 700,000 | 0.057 | 630,000 | 0.046 |
| 16/05/2024 | 0.048 | 292.000 | 7,020,000 | 3,260,000 | 8.150 | 3,390,000 | 0.038 | 2,670,000 | 0.035 |
| 14/05/2024 | 0.036 | 284.400 | 3,350,000 | 3,980,000 | 9.950 | 2,000,000 | 0.035 | 840,000 | 0.036 |
| 13/05/2024 | 0.036 | 283.200 | 12,980,000 | 5,140,000 | 12.850 | 5,530,000 | 0.035 | 6,250,000 | 0.034 |
| 10/05/2024 | 0.042 | 285.800 | 8,560,000 | 4,420,000 | 11.050 | 3,940,000 | 0.032 | 4,440,000 | 0.036 |
| 09/05/2024 | 0.016 | 265.600 | 0 | 3,920,000 | 9.800 | ||||
| 08/05/2024 | 0.015 | 258.000 | 0 | 3,920,000 | 9.800 | ||||
| 07/05/2024 | 0.019 | 266.000 | 3,040,000 | 3,920,000 | 9.800 | 30,000 | 0.018 | 3,010,000 | 0.020 |
| 06/05/2024 | 0.025 | 269.400 | 50,000 | 940,000 | 2.350 | 50,000 | 0.027 | ||
| 03/05/2024 | 0.025 | 268.800 | 1,260,000 | 890,000 | 2.225 | 1,060,000 | 0.026 | 200,000 | 0.029 |
| 02/05/2024 | 0.022 | 264.800 | 750,000 | 1,750,000 | 4.375 | 750,000 | 0.019 | ||
| 30/04/2024 | 0.015 | 251.600 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.017 | ||
| 29/04/2024 | 0.017 | 255.000 | 0 | 900,000 | 2.250 | ||||
| 26/04/2024 | 0.014 | 250.200 | 0 | 900,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |