18007 金风法兴四乙购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.036 | 3.620 | 1,440,000 | ||||||
| 30/05/2024 | 0.040 | 3.690 | 1,186,000 | 3,856,000 | 3.213 | 150,000 | 0.042 | 912,000 | 0.041 |
| 29/05/2024 | 0.038 | 3.670 | 576,000 | 3,094,000 | 2.578 | 576,000 | 0.038 | ||
| 28/05/2024 | 0.041 | 3.740 | 4,970,000 | 3,670,000 | 3.058 | 2,792,000 | 0.043 | 1,558,000 | 0.045 |
| 27/05/2024 | 0.046 | 3.720 | 1,886,000 | 4,904,000 | 4.087 | 1,872,000 | 0.044 | ||
| 24/05/2024 | 0.041 | 3.620 | 2,410,000 | 3,032,000 | 2.527 | 1,524,000 | 0.041 | 886,000 | 0.044 |
| 23/05/2024 | 0.044 | 3.660 | 1,918,000 | 3,670,000 | 3.058 | 758,000 | 0.046 | 1,160,000 | 0.046 |
| 22/05/2024 | 0.050 | 3.810 | 1,642,000 | 3,268,000 | 2.723 | 766,000 | 0.049 | 776,000 | 0.051 |
| 21/05/2024 | 0.044 | 3.720 | 8,298,000 | 3,258,000 | 2.715 | 4,048,000 | 0.050 | 4,250,000 | 0.052 |
| 20/05/2024 | 0.053 | 3.890 | 9,634,000 | 3,056,000 | 2.547 | 8,160,000 | 0.055 | 1,274,000 | 0.057 |
| 17/05/2024 | 0.054 | 3.890 | 8,456,000 | 9,942,000 | 8.285 | 2,040,000 | 0.052 | 6,416,000 | 0.053 |
| 16/05/2024 | 0.052 | 3.850 | 2,664,000 | 5,566,000 | 4.638 | 898,000 | 0.053 | 1,766,000 | 0.054 |
| 14/05/2024 | 0.052 | 3.830 | 8,574,000 | 4,698,000 | 3.915 | 3,830,000 | 0.056 | 4,744,000 | 0.056 |
| 13/05/2024 | 0.057 | 3.960 | 1,898,000 | 3,784,000 | 3.153 | 680,000 | 0.053 | 880,000 | 0.054 |
| 10/05/2024 | 0.047 | 3.730 | 2,136,000 | 3,584,000 | 2.987 | 1,538,000 | 0.046 | 598,000 | 0.043 |
| 09/05/2024 | 0.041 | 3.560 | 1,772,000 | 4,524,000 | 3.770 | 880,000 | 0.040 | 832,000 | 0.038 |
| 08/05/2024 | 0.034 | 3.390 | 2,234,000 | 4,572,000 | 3.810 | 1,218,000 | 0.039 | 686,000 | 0.040 |
| 07/05/2024 | 0.041 | 3.560 | 3,014,000 | 5,104,000 | 4.253 | 1,318,000 | 0.039 | 1,616,000 | 0.039 |
| 06/05/2024 | 0.037 | 3.440 | 4,172,000 | 4,806,000 | 4.005 | 1,910,000 | 0.037 | 2,262,000 | 0.037 |
| 03/05/2024 | 0.038 | 3.470 | 3,128,000 | 4,454,000 | 3.712 | 1,380,000 | 0.036 | 816,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |