18031 中科花旗六十购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 3.650 | 40,000 | 2,000,000 | 2.860 | 35,000 | 0.043 | 5,000 | 0.046 |
| 18/03/2026 | 0.050 | 3.780 | 0 | 2,030,000 | 2.900 | ||||
| 17/03/2026 | 0.051 | 3.780 | 1,480,000 | 2,030,000 | 2.900 | 730,000 | 0.052 | 750,000 | 0.054 |
| 16/03/2026 | 0.053 | 3.800 | 0 | 2,010,000 | 2.870 | ||||
| 13/03/2026 | 0.057 | 3.860 | 1,380,000 | 2,010,000 | 2.870 | 890,000 | 0.059 | 490,000 | 0.061 |
| 12/03/2026 | 0.063 | 3.960 | 1,440,000 | 2,410,000 | 3.440 | 720,000 | 0.062 | 720,000 | 0.065 |
| 11/03/2026 | 0.065 | 3.990 | 2,870,000 | 2,410,000 | 3.440 | 1,525,000 | 0.066 | 1,345,000 | 0.067 |
| 10/03/2026 | 0.068 | 4.030 | 1,710,000 | 2,590,000 | 3.700 | 750,000 | 0.069 | 960,000 | 0.066 |
| 09/03/2026 | 0.064 | 3.960 | 2,085,000 | 2,380,000 | 3.400 | 1,030,000 | 0.063 | 1,055,000 | 0.064 |
| 06/03/2026 | 0.072 | 4.060 | 4,500,000 | 2,355,000 | 3.360 | 2,250,000 | 0.075 | 2,250,000 | 0.074 |
| 05/03/2026 | 0.073 | 4.040 | 2,980,000 | 2,355,000 | 3.360 | 1,490,000 | 0.073 | 1,490,000 | 0.075 |
| 04/03/2026 | 0.076 | 4.080 | 10,795,000 | 2,355,000 | 3.360 | 5,395,000 | 0.074 | 5,400,000 | 0.075 |
| 03/03/2026 | 0.071 | 3.980 | 8,300,000 | 2,350,000 | 3.360 | 4,050,000 | 0.074 | 4,150,000 | 0.075 |
| 02/03/2026 | 0.088 | 4.250 | 17,400,000 | 2,250,000 | 3.210 | 8,760,000 | 0.091 | 8,640,000 | 0.092 |
| 27/02/2026 | 0.089 | 4.250 | 4,000,000 | 2,370,000 | 3.390 | 1,950,000 | 0.086 | 2,050,000 | 0.087 |
| 26/02/2026 | 0.091 | 4.270 | 4,700,000 | 2,270,000 | 3.240 | 2,350,000 | 0.094 | 2,350,000 | 0.094 |
| 25/02/2026 | 0.096 | 4.330 | 2,100,000 | 2,270,000 | 3.240 | 1,050,000 | 0.094 | 1,050,000 | 0.096 |
| 24/02/2026 | 0.096 | 4.330 | 5,700,000 | 2,270,000 | 3.240 | 2,650,000 | 0.093 | 3,050,000 | 0.093 |
| 23/02/2026 | 0.092 | 4.290 | 6,220,000 | 1,870,000 | 2.670 | 5,450,000 | 0.093 | 770,000 | 0.095 |
| 20/02/2026 | 0.091 | 4.210 | 4,850,000 | 6,550,000 | 9.360 | 1,470,000 | 0.089 | 3,350,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |