18128 康方华泰六七购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 117.500 | 3,780,000 | 13,190,000 | 18.843 | 1,860,000 | 0.035 | 1,920,000 | 0.035 |
| 16/03/2026 | 0.035 | 116.600 | 6,870,000 | 13,130,000 | 18.757 | 3,460,000 | 0.031 | 3,410,000 | 0.031 |
| 13/03/2026 | 0.027 | 110.200 | 420,000 | 13,180,000 | 18.829 | 210,000 | 0.029 | 210,000 | 0.030 |
| 12/03/2026 | 0.029 | 111.100 | 4,050,000 | 13,180,000 | 18.829 | 2,050,000 | 0.034 | 2,000,000 | 0.035 |
| 11/03/2026 | 0.034 | 114.900 | 1,600,000 | 13,230,000 | 18.900 | 1,070,000 | 0.034 | 110,000 | 0.034 |
| 10/03/2026 | 0.032 | 115.000 | 12,420,000 | 14,190,000 | 20.271 | 6,800,000 | 0.031 | 5,350,000 | 0.030 |
| 09/03/2026 | 0.019 | 103.700 | 6,300,000 | 15,640,000 | 22.343 | 4,260,000 | 0.014 | 40,000 | 0.019 |
| 06/03/2026 | 0.020 | 107.300 | 900,000 | 19,860,000 | 28.371 | 870,000 | 0.019 | ||
| 05/03/2026 | 0.016 | 102.000 | 70,000 | 20,730,000 | 29.614 | 70,000 | 0.015 | ||
| 04/03/2026 | 0.011 | 95.300 | 1,730,000 | 20,660,000 | 29.514 | 1,600,000 | 0.012 | ||
| 03/03/2026 | 0.016 | 99.550 | 680,000 | 19,060,000 | 27.229 | 680,000 | 0.017 | ||
| 02/03/2026 | 0.021 | 104.700 | 200,000 | 18,380,000 | 26.257 | 200,000 | 0.020 | ||
| 27/02/2026 | 0.024 | 106.900 | 1,330,000 | 18,180,000 | 25.971 | 520,000 | 0.024 | 800,000 | 0.024 |
| 26/02/2026 | 0.019 | 101.900 | 0 | 17,900,000 | 25.571 | ||||
| 25/02/2026 | 0.022 | 105.400 | 7,740,000 | 17,900,000 | 25.571 | 7,740,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 104.200 | 600,000 | 25,640,000 | 36.629 | 600,000 | 0.027 | ||
| 23/02/2026 | 0.032 | 109.600 | 4,000,000 | 25,040,000 | 35.771 | 600,000 | 0.036 | 3,400,000 | 0.037 |
| 20/02/2026 | 0.030 | 109.100 | 960,000 | 22,240,000 | 31.771 | 910,000 | 0.027 | ||
| 16/02/2026 | 0.023 | 105.200 | 0 | 23,150,000 | 33.071 | ||||
| 13/02/2026 | 0.023 | 105.300 | 0 | 23,150,000 | 33.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |