18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.059 | 75.750 | 108,970,000 | 9,150,000 | 6.100 | 53,920,000 | 0.060 | 54,740,000 | 0.059 |
| 17/07/2026 | 0.057 | 75.550 | 103,160,000 | 8,330,000 | 5.553 | 51,140,000 | 0.062 | 51,700,000 | 0.062 |
| 16/07/2026 | 0.064 | 76.100 | 45,120,000 | 7,770,000 | 5.180 | 22,810,000 | 0.066 | 22,000,000 | 0.066 |
| 15/07/2026 | 0.064 | 76.200 | 133,770,000 | 8,580,000 | 5.720 | 66,880,000 | 0.058 | 65,260,000 | 0.058 |
| 14/07/2026 | 0.052 | 74.100 | 140,630,000 | 10,200,000 | 6.800 | 68,470,000 | 0.046 | 70,270,000 | 0.046 |
| 13/07/2026 | 0.045 | 72.400 | 140,750,000 | 8,400,000 | 5.600 | 67,970,000 | 0.044 | 68,530,000 | 0.044 |
| 10/07/2026 | 0.048 | 72.650 | 121,880,000 | 7,840,000 | 5.227 | 63,800,000 | 0.052 | 55,190,000 | 0.052 |
| 09/07/2026 | 0.045 | 72.300 | 231,980,000 | 16,450,000 | 10.967 | 110,720,000 | 0.047 | 120,160,000 | 0.047 |
| 08/07/2026 | 0.055 | 73.700 | 82,330,000 | 7,010,000 | 4.673 | 41,450,000 | 0.052 | 39,940,000 | 0.052 |
| 07/07/2026 | 0.049 | 72.600 | 107,620,000 | 8,520,000 | 5.680 | 53,320,000 | 0.048 | 54,040,000 | 0.048 |
| 06/07/2026 | 0.057 | 74.000 | 5,660,000 | 7,800,000 | 5.200 | 2,430,000 | 0.059 | 2,730,000 | 0.060 |
| 03/07/2026 | 0.057 | 73.250 | 1,230,000 | 7,500,000 | 5.000 | 800,000 | 0.061 | 210,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 3,370,000 | 8,090,000 | 5.393 | 2,140,000 | 0.052 | 1,110,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 4,160,000 | 9,120,000 | 6.080 | 1,390,000 | 0.050 | 2,560,000 | 0.049 |
| 29/06/2026 | 0.052 | 72.200 | 12,810,000 | 7,950,000 | 5.300 | 7,130,000 | 0.052 | 5,430,000 | 0.051 |
| 26/06/2026 | 0.047 | 70.800 | 286,500,000 | 9,650,000 | 6.433 | 142,240,000 | 0.046 | 144,010,000 | 0.046 |
| 25/06/2026 | 0.054 | 72.200 | 157,570,000 | 7,880,000 | 5.253 | 78,320,000 | 0.054 | 79,080,000 | 0.054 |
| 24/06/2026 | 0.062 | 73.650 | 270,000 | 7,120,000 | 4.747 | 160,000 | 0.064 | 110,000 | 0.063 |
| 23/06/2026 | 0.058 | 72.950 | 3,220,000 | 7,170,000 | 4.780 | 1,660,000 | 0.060 | 1,380,000 | 0.060 |
| 22/06/2026 | 0.068 | 74.250 | 108,860,000 | 7,450,000 | 4.967 | 53,250,000 | 0.060 | 55,200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |