18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.211 +0.003 (+1.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.208 | 84.500 | 0 | 620,000 | 0.413 | ||||
| 24/02/2026 | 0.214 | 84.850 | 180,000 | 620,000 | 0.413 | 180,000 | 0.221 | ||
| 23/02/2026 | 0.220 | 85.650 | 540,000 | 800,000 | 0.533 | 180,000 | 0.214 | 360,000 | 0.212 |
| 20/02/2026 | 0.186 | 82.300 | 940,000 | 620,000 | 0.413 | 420,000 | 0.187 | 320,000 | 0.185 |
| 16/02/2026 | 0.188 | 82.350 | 2,680,000 | 720,000 | 0.480 | 1,320,000 | 0.187 | 1,140,000 | 0.184 |
| 13/02/2026 | 0.163 | 80.300 | 5,040,000 | 900,000 | 0.600 | 2,290,000 | 0.159 | 2,550,000 | 0.157 |
| 12/02/2026 | 0.200 | 83.800 | 0 | 640,000 | 0.427 | ||||
| 11/02/2026 | 0.219 | 85.550 | 740,000 | 640,000 | 0.427 | 740,000 | 0.225 | ||
| 10/02/2026 | 0.227 | 85.900 | 1,450,000 | 1,380,000 | 0.920 | 910,000 | 0.227 | ||
| 09/02/2026 | 0.228 | 86.350 | 3,810,000 | 2,290,000 | 1.527 | 3,020,000 | 0.219 | 190,000 | 0.226 |
| 06/02/2026 | 0.199 | 83.500 | 13,850,000 | 5,120,000 | 3.413 | 7,250,000 | 0.202 | 6,590,000 | 0.199 |
| 05/02/2026 | 0.250 | 88.400 | 8,070,000 | 5,780,000 | 3.853 | 2,430,000 | 0.239 | 5,010,000 | 0.239 |
| 04/02/2026 | 0.285 | 90.700 | 690,000 | 3,200,000 | 2.133 | 260,000 | 0.275 | 330,000 | 0.275 |
| 03/02/2026 | 0.265 | 89.450 | 1,780,000 | 3,130,000 | 2.087 | 970,000 | 0.270 | 810,000 | 0.265 |
| 02/02/2026 | 0.260 | 89.050 | 2,920,000 | 3,290,000 | 2.193 | 950,000 | 0.259 | 1,880,000 | 0.253 |
| 30/01/2026 | 0.285 | 90.350 | 1,110,000 | 2,360,000 | 1.573 | 850,000 | 0.288 | 250,000 | 0.300 |
| 29/01/2026 | 0.285 | 90.950 | 2,820,000 | 2,960,000 | 1.973 | 1,030,000 | 0.283 | 1,780,000 | 0.290 |
| 28/01/2026 | 0.260 | 88.850 | 1,450,000 | 2,210,000 | 1.473 | 540,000 | 0.259 | 650,000 | 0.257 |
| 27/01/2026 | 0.231 | 86.450 | 2,590,000 | 2,100,000 | 1.400 | 1,800,000 | 0.227 | 780,000 | 0.223 |
| 26/01/2026 | 0.193 | 83.050 | 620,000 | 3,120,000 | 2.080 | 310,000 | 0.197 | 310,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |