18202 里康麦银六六购Ａ (认购证)
按盘价 
0.200 -0.023 (-10.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.223 | 6.670 | 12,880,000 | 300,000 | 0.450 | 6,440,000 | 0.233 | 6,440,000 | 0.233 |
| 28/01/2026 | 0.245 | 6.840 | 8,430,000 | 300,000 | 0.450 | 4,230,000 | 0.238 | 4,200,000 | 0.238 |
| 27/01/2026 | 0.219 | 6.660 | 7,330,000 | 330,000 | 0.495 | 3,640,000 | 0.221 | 3,690,000 | 0.221 |
| 26/01/2026 | 0.229 | 6.730 | 6,160,000 | 280,000 | 0.420 | 3,060,000 | 0.208 | 3,100,000 | 0.208 |
| 23/01/2026 | 0.218 | 6.640 | 4,240,000 | 240,000 | 0.360 | 2,120,000 | 0.234 | 2,120,000 | 0.237 |
| 22/01/2026 | 0.232 | 6.740 | 7,920,000 | 240,000 | 0.360 | 4,010,000 | 0.232 | 3,910,000 | 0.232 |
| 21/01/2026 | 0.245 | 6.810 | 7,490,000 | 340,000 | 0.510 | 3,680,000 | 0.244 | 3,810,000 | 0.244 |
| 20/01/2026 | 0.233 | 6.610 | 8,990,000 | 210,000 | 0.315 | 4,490,000 | 0.241 | 4,500,000 | 0.242 |
| 19/01/2026 | 0.229 | 6.560 | 1,380,000 | 200,000 | 0.300 | 680,000 | 0.241 | 700,000 | 0.236 |
| 16/01/2026 | 0.255 | 6.800 | 60,000 | 180,000 | 0.270 | 40,000 | 0.250 | 20,000 | 0.255 |
| 15/01/2026 | 0.285 | 7.170 | 970,000 | 200,000 | 0.300 | 540,000 | 0.296 | ||
| 14/01/2026 | 0.380 | 7.780 | 7,650,000 | 740,000 | 1.110 | 3,770,000 | 0.261 | 3,650,000 | 0.259 |
| 13/01/2026 | 0.216 | 6.540 | 19,570,000 | 860,000 | 1.290 | 9,960,000 | 0.228 | 9,590,000 | 0.227 |
| 12/01/2026 | 0.195 | 6.360 | 10,050,000 | 1,230,000 | 1.845 | 5,020,000 | 0.141 | 5,030,000 | 0.141 |
| 09/01/2026 | 0.134 | 5.770 | 3,290,000 | 1,220,000 | 1.830 | 1,760,000 | 0.129 | 1,470,000 | 0.128 |
| 08/01/2026 | 0.112 | 5.510 | 2,300,000 | 1,510,000 | 2.265 | 1,220,000 | 0.112 | 1,080,000 | 0.113 |
| 07/01/2026 | 0.115 | 5.550 | 7,620,000 | 1,650,000 | 2.475 | 3,810,000 | 0.115 | 3,810,000 | 0.115 |
| 06/01/2026 | 0.117 | 5.530 | 8,020,000 | 1,650,000 | 2.475 | 3,760,000 | 0.112 | 4,240,000 | 0.112 |
| 05/01/2026 | 0.100 | 5.320 | 3,730,000 | 1,170,000 | 1.755 | 1,850,000 | 0.096 | 1,880,000 | 0.096 |
| 02/01/2026 | 0.089 | 5.210 | 1,940,000 | 1,140,000 | 1.710 | 720,000 | 0.086 | 1,220,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |