18205 康方法巴六六购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.021 | 120.100 | 0 | 24,400,000 | 61.000 | ||||
| 17/03/2026 | 0.020 | 117.500 | 200,000 | 24,400,000 | 61.000 | 200,000 | 0.021 | ||
| 16/03/2026 | 0.018 | 116.600 | 0 | 24,600,000 | 61.500 | ||||
| 13/03/2026 | 0.015 | 110.200 | 0 | 24,600,000 | 61.500 | ||||
| 12/03/2026 | 0.015 | 111.100 | 100,000 | 24,600,000 | 61.500 | 100,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 114.900 | 1,400,000 | 24,700,000 | 61.750 | 1,000,000 | 0.018 | 400,000 | 0.019 |
| 10/03/2026 | 0.018 | 115.000 | 1,000,000 | 25,300,000 | 63.250 | 500,000 | 0.015 | 500,000 | 0.015 |
| 09/03/2026 | 0.015 | 103.700 | 0 | 25,300,000 | 63.250 | ||||
| 06/03/2026 | 0.015 | 107.300 | 100,000 | 25,300,000 | 63.250 | 100,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 102.000 | 100,000 | 25,200,000 | 63.000 | 100,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 95.300 | 0 | 25,100,000 | 62.750 | ||||
| 03/03/2026 | 0.015 | 99.550 | 0 | 25,100,000 | 62.750 | ||||
| 02/03/2026 | 0.015 | 104.700 | 0 | 25,100,000 | 62.750 | ||||
| 27/02/2026 | 0.017 | 106.900 | 500,000 | 25,100,000 | 62.750 | 400,000 | 0.016 | 100,000 | 0.017 |
| 26/02/2026 | 0.015 | 101.900 | 1,300,000 | 25,400,000 | 63.500 | 1,300,000 | 0.016 | ||
| 25/02/2026 | 0.017 | 105.400 | 0 | 26,700,000 | 66.750 | ||||
| 24/02/2026 | 0.017 | 104.200 | 0 | 26,700,000 | 66.750 | ||||
| 23/02/2026 | 0.020 | 109.600 | 0 | 26,700,000 | 66.750 | ||||
| 20/02/2026 | 0.020 | 109.100 | 0 | 26,700,000 | 66.750 | ||||
| 16/02/2026 | 0.017 | 105.200 | 200,000 | 26,700,000 | 66.750 | 100,000 | 0.016 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |