18223 中证麦银四乙购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.475 | 21.650 | 50,000 | 7,365,000 | 18.412 | ||||
| 18/12/2024 | 0.485 | 21.700 | 640,000 | 7,365,000 | 18.412 | ||||
| 17/12/2024 | 0.490 | 21.500 | 370,000 | 7,365,000 | 18.412 | ||||
| 16/12/2024 | 0.475 | 21.650 | 2,350,000 | 7,365,000 | 18.412 | ||||
| 13/12/2024 | 0.520 | 22.200 | 860,000 | 7,365,000 | 18.412 | ||||
| 12/12/2024 | 0.650 | 23.250 | 540,000 | 7,365,000 | 18.412 | ||||
| 11/12/2024 | 0.600 | 22.900 | 90,000 | 7,365,000 | 18.412 | ||||
| 10/12/2024 | 0.650 | 23.050 | 7,220,000 | 7,365,000 | 18.412 | ||||
| 09/12/2024 | 0.750 | 24.500 | 85,000 | 7,365,000 | 18.412 | ||||
| 06/12/2024 | 0.580 | 22.700 | 120,000 | 7,365,000 | 18.412 | ||||
| 05/12/2024 | 0.530 | 22.300 | 90,000 | 7,365,000 | 18.412 | ||||
| 04/12/2024 | 0.540 | 21.950 | 50,000 | 7,365,000 | 18.412 | ||||
| 03/12/2024 | 0.550 | 22.300 | 0 | 7,365,000 | 18.412 | ||||
| 02/12/2024 | 0.560 | 22.350 | 5,000 | 7,365,000 | 18.412 | ||||
| 29/11/2024 | 0.520 | 22.050 | 1,240,000 | 7,365,000 | 18.412 | ||||
| 28/11/2024 | 0.475 | 21.450 | 15,000 | 7,365,000 | 18.412 | ||||
| 27/11/2024 | 0.510 | 21.750 | 485,000 | 7,365,000 | 18.412 | ||||
| 26/11/2024 | 0.455 | 21.100 | 10,000 | 7,365,000 | 18.412 | ||||
| 25/11/2024 | 0.420 | 21.000 | 45,000 | 7,365,000 | 18.412 | ||||
| 22/11/2024 | 0.475 | 21.550 | 55,000 | 7,365,000 | 18.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |