18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.044 | 123.400 | 400,000 | 2,415,000 | 3.551 | 400,000 | 0.044 | ||
| 25/02/2026 | 0.038 | 128.900 | 0 | 2,815,000 | 4.140 | ||||
| 24/02/2026 | 0.038 | 129.700 | 0 | 2,815,000 | 4.140 | ||||
| 23/02/2026 | 0.035 | 133.200 | 210,000 | 2,815,000 | 4.140 | 80,000 | 0.036 | 130,000 | 0.037 |
| 20/02/2026 | 0.040 | 129.000 | 6,660,000 | 2,765,000 | 4.066 | 4,295,000 | 0.040 | 2,365,000 | 0.039 |
| 16/02/2026 | 0.032 | 137.600 | 1,470,000 | 4,695,000 | 6.904 | 785,000 | 0.033 | 685,000 | 0.034 |
| 13/02/2026 | 0.034 | 135.800 | 430,000 | 4,795,000 | 7.051 | 235,000 | 0.035 | 195,000 | 0.035 |
| 12/02/2026 | 0.029 | 140.100 | 720,000 | 4,835,000 | 7.110 | 500,000 | 0.029 | 220,000 | 0.030 |
| 11/02/2026 | 0.026 | 144.300 | 270,000 | 5,115,000 | 7.522 | 135,000 | 0.026 | 135,000 | 0.026 |
| 10/02/2026 | 0.027 | 143.400 | 1,230,000 | 5,115,000 | 7.522 | 490,000 | 0.025 | 740,000 | 0.026 |
| 09/02/2026 | 0.028 | 142.200 | 1,305,000 | 4,865,000 | 7.154 | 600,000 | 0.029 | 650,000 | 0.028 |
| 06/02/2026 | 0.032 | 137.800 | 1,410,000 | 4,815,000 | 7.081 | 740,000 | 0.031 | 605,000 | 0.031 |
| 05/02/2026 | 0.028 | 140.900 | 5,590,000 | 4,950,000 | 7.279 | 2,620,000 | 0.030 | 2,695,000 | 0.030 |
| 04/02/2026 | 0.031 | 137.200 | 1,330,000 | 4,875,000 | 7.169 | 865,000 | 0.030 | 415,000 | 0.029 |
| 03/02/2026 | 0.028 | 141.400 | 3,870,000 | 5,325,000 | 7.831 | 1,750,000 | 0.029 | 1,900,000 | 0.029 |
| 02/02/2026 | 0.028 | 146.700 | 1,110,000 | 5,175,000 | 7.610 | 630,000 | 0.027 | 430,000 | 0.026 |
| 30/01/2026 | 0.025 | 152.800 | 900,000 | 5,375,000 | 7.904 | 450,000 | 0.024 | 450,000 | 0.024 |
| 29/01/2026 | 0.024 | 155.500 | 2,655,000 | 5,375,000 | 7.904 | 1,380,000 | 0.025 | 1,175,000 | 0.025 |
| 28/01/2026 | 0.024 | 156.100 | 505,000 | 5,580,000 | 8.206 | 250,000 | 0.024 | 255,000 | 0.025 |
| 27/01/2026 | 0.025 | 155.200 | 300,000 | 5,575,000 | 8.199 | 150,000 | 0.025 | 150,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |