18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.036 | 114.500 | 940,000 | 1,110,000 | 1.632 | 470,000 | 0.036 | 470,000 | 0.034 |
| 14/04/2026 | 0.041 | 111.100 | 3,000,000 | 1,110,000 | 1.632 | 2,180,000 | 0.040 | 795,000 | 0.038 |
| 13/04/2026 | 0.050 | 107.400 | 2,875,000 | 2,495,000 | 3.669 | 1,125,000 | 0.055 | 1,675,000 | 0.054 |
| 10/04/2026 | 0.047 | 108.600 | 4,835,000 | 1,945,000 | 2.860 | 1,875,000 | 0.050 | 2,685,000 | 0.050 |
| 09/04/2026 | 0.047 | 109.600 | 1,255,000 | 1,135,000 | 1.669 | 625,000 | 0.046 | 630,000 | 0.047 |
| 08/04/2026 | 0.045 | 111.600 | 2,700,000 | 1,130,000 | 1.662 | 1,430,000 | 0.046 | 1,270,000 | 0.046 |
| 02/04/2026 | 0.054 | 108.800 | 2,060,000 | 1,290,000 | 1.897 | 890,000 | 0.054 | 1,170,000 | 0.053 |
| 01/04/2026 | 0.052 | 109.600 | 2,075,000 | 1,010,000 | 1.485 | 1,040,000 | 0.054 | 1,035,000 | 0.053 |
| 31/03/2026 | 0.061 | 105.700 | 2,165,000 | 1,015,000 | 1.493 | 1,175,000 | 0.061 | 660,000 | 0.061 |
| 30/03/2026 | 0.064 | 105.600 | 1,870,000 | 1,530,000 | 2.250 | 965,000 | 0.068 | 905,000 | 0.068 |
| 27/03/2026 | 0.056 | 108.400 | 1,020,000 | 1,590,000 | 2.338 | 510,000 | 0.060 | 510,000 | 0.060 |
| 26/03/2026 | 0.055 | 109.400 | 1,170,000 | 1,590,000 | 2.338 | 585,000 | 0.053 | 585,000 | 0.052 |
| 25/03/2026 | 0.051 | 112.000 | 655,000 | 1,590,000 | 2.338 | 335,000 | 0.050 | 320,000 | 0.050 |
| 24/03/2026 | 0.051 | 112.600 | 2,470,000 | 1,605,000 | 2.360 | 1,210,000 | 0.056 | 1,235,000 | 0.056 |
| 23/03/2026 | 0.058 | 109.800 | 2,045,000 | 1,580,000 | 2.324 | 1,010,000 | 0.055 | 1,035,000 | 0.055 |
| 20/03/2026 | 0.046 | 115.600 | 3,020,000 | 1,555,000 | 2.287 | 1,720,000 | 0.044 | 1,300,000 | 0.043 |
| 19/03/2026 | 0.043 | 117.800 | 2,430,000 | 1,975,000 | 2.904 | 1,215,000 | 0.043 | 1,215,000 | 0.043 |
| 18/03/2026 | 0.038 | 121.800 | 370,000 | 1,975,000 | 2.904 | 185,000 | 0.044 | 185,000 | 0.044 |
| 17/03/2026 | 0.045 | 119.200 | 500,000 | 1,975,000 | 2.904 | 295,000 | 0.043 | 205,000 | 0.041 |
| 16/03/2026 | 0.041 | 122.900 | 1,030,000 | 2,065,000 | 3.037 | 485,000 | 0.044 | 545,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |